Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.176 | 9.432 | 8.899 | 9.353 | 6,270 | +0.28(+3.08%) |
Aug 30, 2010 | 9.156 | 9.176 | 8.820 | 9.074 | 7,647 | +0.10(+1.07%) |
Aug 27, 2010 | 8.909 | 9.067 | 8.889 | 8.978 | 2,617 | +0.06(+0.66%) |
Aug 26, 2010 | 8.909 | 9.186 | 8.889 | 8.919 | 1,518 | -0.10(-1.10%) |
Aug 25, 2010 | 8.709 | 9.018 | 8.702 | 9.018 | 651 | +0.14(+1.56%) |
Aug 24, 2010 | 8.909 | 8.909 | 8.790 | 8.879 | 4,963 | -0.19(-2.07%) |
Aug 23, 2010 | 8.860 | 9.067 | 8.625 | 9.067 | 4,026 | +0.18(+2.00%) |
Aug 20, 2010 | 9.245 | 9.245 | 8.790 | 8.889 | 8,224 | -0.05(-0.53%) |
Aug 19, 2010 | 8.909 | 8.972 | 8.889 | 8.937 | 10,592 | +0.05(+0.53%) |
Aug 18, 2010 | 9.304 | 9.329 | 8.889 | 8.889 | 3,653 | -0.25(-2.70%) |
Aug 17, 2010 | 8.899 | 9.136 | 8.889 | 9.136 | 50,461 | +0.16(+1.76%) |
Aug 16, 2010 | 8.968 | 9.018 | 8.613 | 8.978 | 2,126 | -0.15(-1.62%) |
Aug 13, 2010 | 8.919 | 9.126 | 8.889 | 9.126 | 3,803 | +0.18(+1.99%) |
Aug 12, 2010 | 8.899 | 8.949 | 8.889 | 8.949 | 5,443 | +0.06(+0.67%) |
Aug 11, 2010 | 8.889 | 8.939 | 8.889 | 8.889 | 4,775 | +0.00(+0.00%) |
Aug 10, 2010 | 8.899 | 9.047 | 8.889 | 8.889 | 5,168 | -0.01(-0.11%) |
Aug 09, 2010 | 8.899 | 9.107 | 8.889 | 8.899 | 708 | +0.00(+0.00%) |
Aug 06, 2010 | 8.899 | 9.072 | 8.889 | 8.899 | 3,948 | -0.08(-0.88%) |
Aug 05, 2010 | 8.889 | 8.978 | 8.889 | 8.978 | 2,872 | +0.05(+0.55%) |
Aug 04, 2010 | 8.968 | 8.988 | 8.889 | 8.929 | 3,341 | -0.04(-0.44%) |
Aug 03, 2010 | 8.899 | 8.968 | 8.899 | 8.968 | 3,477 | +0.08(+0.89%) |
Aug 02, 2010 | 8.899 | 8.987 | 8.889 | 8.889 | 6,528 | -0.01(-0.11%) |
Jul 30, 2010 | 8.909 | 9.018 | 8.899 | 8.899 | 809 | -0.17(-1.85%) |
Jul 29, 2010 | 9.087 | 9.087 | 9.067 | 9.067 | 404 | +0.07(+0.77%) |
Jul 28, 2010 | 8.949 | 9.233 | 8.929 | 8.998 | 2,594 | -0.32(-3.39%) |
Jul 27, 2010 | 8.899 | 9.353 | 8.889 | 9.314 | 5,292 | +0.15(+1.62%) |
Jul 26, 2010 | 9.375 | 9.375 | 8.889 | 9.166 | 1,518 | -0.05(-0.53%) |
Jul 23, 2010 | 8.988 | 9.215 | 8.988 | 9.215 | 5,872 | +0.23(+2.53%) |
Jul 22, 2010 | 9.201 | 9.201 | 8.988 | 8.988 | 1,367 | +0.10(+1.11%) |
Jul 21, 2010 | 8.988 | 9.086 | 8.889 | 8.889 | 3,644 | -0.07(-0.77%) |
Jul 20, 2010 | 8.751 | 9.077 | 8.741 | 8.958 | 4,460 | -0.18(-1.95%) |
Jul 19, 2010 | 8.850 | 9.235 | 8.840 | 9.136 | 536 | +0.30(+3.35%) |
Jul 16, 2010 | 8.810 | 8.897 | 8.810 | 8.840 | 3,136 | -0.15(-1.65%) |
Jul 15, 2010 | 8.919 | 8.988 | 8.822 | 8.988 | 3,857 | +0.07(+0.78%) |
Jul 14, 2010 | 8.944 | 8.978 | 8.889 | 8.919 | 1,628 | +0.03(+0.33%) |
Jul 13, 2010 | 8.741 | 9.046 | 8.741 | 8.889 | 1,063 | +0.06(+0.67%) |
Jul 12, 2010 | 8.889 | 8.889 | 8.702 | 8.830 | 7,796 | -0.04(-0.45%) |
Jul 09, 2010 | 8.800 | 8.988 | 8.721 | 8.870 | 2,581 | -0.12(-1.32%) |
Jul 08, 2010 | 9.156 | 9.186 | 8.840 | 8.988 | 5,480 | +0.06(+0.66%) |
Jul 07, 2010 | 8.711 | 9.195 | 8.702 | 8.929 | 1,304 | -0.06(-0.66%) |
Jul 06, 2010 | 8.919 | 8.988 | 8.702 | 8.988 | 2,185 | +0.00(+0.00%) |
Jul 02, 2010 | 8.702 | 9.018 | 8.692 | 8.988 | 12,304 | +0.01(+0.10%) |
Jul 01, 2010 | 9.136 | 9.136 | 8.840 | 8.979 | 11,057 | -0.16(-1.72%) |
Jun 30, 2010 | 9.324 | 9.581 | 8.998 | 9.136 | 6,630 | -0.44(-4.64%) |
Jun 29, 2010 | 9.828 | 9.828 | 9.581 | 9.581 | 3,746 | -0.30(-3.00%) |
Jun 25, 2010 | 9.758 | 10.04 | 9.729 | 9.877 | 5,897 | +0.11(+1.11%) |
Jun 24, 2010 | 9.946 | 10.08 | 9.729 | 9.768 | 7,160 | -0.31(-3.04%) |
Jun 23, 2010 | 9.887 | 10.07 | 9.877 | 10.07 | 3,249 | +0.43(+4.51%) |
Jun 22, 2010 | 9.482 | 10.21 | 9.482 | 9.640 | 4,054 | -0.40(-3.94%) |
Jun 21, 2010 | 9.966 | 10.13 | 9.778 | 10.04 | 6,802 | +0.39(+3.99%) |
Jun 18, 2010 | 9.966 | 9.986 | 9.581 | 9.650 | 4,250 | -0.14(-1.41%) |
Jun 17, 2010 | 10.25 | 10.25 | 9.689 | 9.788 | 10,905 | -0.53(-5.17%) |
Jun 16, 2010 | 10.46 | 10.46 | 10.05 | 10.32 | 15,891 | +0.02(+0.19%) |
Jun 15, 2010 | 10.06 | 11.05 | 10.05 | 10.30 | 54,207 | +0.44(+4.51%) |
Jun 14, 2010 | 10.67 | 10.67 | 9.492 | 9.857 | 8,444 | +0.34(+3.53%) |
Jun 11, 2010 | 9.724 | 9.729 | 9.349 | 9.521 | 1,522 | -0.25(-2.58%) |
Jun 10, 2010 | 9.610 | 9.773 | 9.067 | 9.773 | 5,639 | -0.03(-0.35%) |
Jun 09, 2010 | 9.650 | 9.857 | 9.452 | 9.808 | 3,798 | +0.03(+0.30%) |
Jun 08, 2010 | 9.788 | 10.43 | 9.304 | 9.778 | 8,682 | -0.23(-2.27%) |
Jun 07, 2010 | 11.24 | 11.24 | 9.432 | 10.01 | 20,160 | -1.23(-10.98%) |
Jun 04, 2010 | 10.86 | 11.24 | 10.40 | 11.24 | 11,087 | +0.06(+0.53%) |
Jun 03, 2010 | 11.41 | 11.45 | 11.05 | 11.18 | 5,916 | -0.14(-1.22%) |
Jun 02, 2010 | 11.56 | 11.56 | 11.05 | 11.32 | 13,131 | +0.26(+2.32%) |