Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.83	24.14	23.26	23.55	52,401	-0.23(-0.95%)
Aug 30, 2021	24.19	24.19	23.69	23.77	39,665	-0.26(-1.07%)
Aug 27, 2021	23.46	24.13	23.43	24.03	46,822	+0.44(+1.88%)
Aug 26, 2021	23.89	24.12	23.47	23.59	49,318	-0.31(-1.28%)
Aug 25, 2021	24.08	24.37	23.74	23.89	42,769	-0.29(-1.18%)
Aug 24, 2021	23.88	24.24	23.25	24.18	71,541	+0.36(+1.49%)
Aug 23, 2021	23.26	24.06	22.88	23.82	117,844	+0.96(+4.18%)
Aug 20, 2021	22.52	23.01	22.52	22.86	89,957	+0.31(+1.36%)
Aug 19, 2021	22.78	22.87	22.26	22.56	94,897	-0.35(-1.51%)
Aug 18, 2021	22.84	23.15	22.60	22.90	102,053	-0.09(-0.39%)
Aug 17, 2021	22.69	23.11	22.19	22.99	75,424	-0.23(-0.98%)
Aug 16, 2021	23.25	23.35	22.86	23.22	105,792	-0.17(-0.72%)
Aug 13, 2021	23.91	23.91	23.31	23.39	80,962	-0.57(-2.39%)
Aug 12, 2021	24.18	24.24	23.96	23.96	42,789	-0.22(-0.90%)
Aug 11, 2021	24.16	24.29	23.60	24.18	65,738	+0.16(+0.66%)
Aug 10, 2021	24.03	24.59	23.88	24.02	73,956	-0.26(-1.06%)
Aug 09, 2021	24.07	24.49	23.76	24.28	75,568	+0.40(+1.69%)
Aug 06, 2021	24.47	24.50	23.25	23.87	146,740	-0.61(-2.50%)
Aug 05, 2021	24.46	24.91	23.89	24.48	78,617	+0.17(+0.69%)
Aug 04, 2021	25.55	25.55	24.30	24.31	117,788	-1.22(-4.79%)
Aug 03, 2021	25.24	25.93	24.90	25.54	112,375	+0.57(+2.29%)
Aug 02, 2021	26.80	26.85	24.56	24.97	240,239	-1.63(-6.12%)
Jul 30, 2021	25.62	26.87	25.62	26.59	238,142	+1.11(+4.37%)
Jul 29, 2021	25.47	25.74	25.31	25.48	106,468	-0.02(-0.08%)
Jul 28, 2021	24.91	25.59	24.64	25.50	156,792	+0.59(+2.38%)
Jul 27, 2021	24.41	25.43	24.17	24.91	249,383	+0.65(+2.68%)
Jul 26, 2021	24.76	24.76	24.06	24.26	95,539	-0.23(-0.93%)
Jul 23, 2021	24.12	25.07	23.86	24.48	144,919	+0.45(+1.89%)
Jul 22, 2021	24.18	24.29	23.12	24.03	168,387	-0.12(-0.49%)
Jul 21, 2021	22.64	24.54	22.64	24.15	196,351	+1.55(+6.85%)
Jul 20, 2021	24.34	24.35	21.73	22.60	503,579	-1.55(-6.41%)
Jul 19, 2021	22.45	24.31	22.32	24.15	672,183	+1.60(+7.09%)
Jul 16, 2021	22.92	23.14	22.19	22.55	214,298	-0.17(-0.74%)
Jul 15, 2021	22.80	23.04	22.50	22.72	98,037	-0.28(-1.20%)
Jul 14, 2021	22.72	23.17	22.36	22.99	124,129	+0.01(+0.04%)
Jul 13, 2021	23.19	23.47	22.58	22.98	163,666	-0.38(-1.65%)
Jul 12, 2021	23.45	23.63	22.95	23.37	143,442	-0.14(-0.59%)
Jul 09, 2021	22.29	23.58	22.29	23.51	173,300	+1.06(+4.70%)
Jul 08, 2021	21.51	22.88	21.30	22.45	145,696	+0.37(+1.65%)
Jul 07, 2021	21.29	22.16	21.01	22.09	385,576	+0.98(+4.63%)
Jul 06, 2021	21.81	21.83	20.81	21.11	141,491	-0.62(-2.86%)
Jul 02, 2021	21.97	22.14	21.33	21.73	100,626	-0.14(-0.63%)
Jul 01, 2021	21.96	22.00	21.47	21.87	138,548	-0.16(-0.72%)
Jun 30, 2021	22.02	22.10	21.81	22.03	120,726	-0.02(-0.09%)
Jun 29, 2021	22.26	22.42	22.00	22.05	115,117	-0.29(-1.28%)
Jun 28, 2021	22.48	22.56	21.93	22.33	177,189	+0.06(+0.27%)
Jun 25, 2021	22.32	22.86	22.21	22.27	1,371,493	-0.15(-0.66%)
Jun 24, 2021	22.06	22.81	22.06	22.42	191,550	+0.43(+1.97%)
Jun 23, 2021	21.83	22.24	21.60	21.99	192,898	+0.13(+0.59%)
Jun 22, 2021	21.48	22.10	21.06	21.86	217,330	+0.37(+1.75%)
Jun 21, 2021	21.27	22.05	21.23	21.48	294,702	+0.13(+0.60%)
Jun 18, 2021	20.93	21.68	20.93	21.36	279,956	+0.22(+1.03%)
Jun 17, 2021	21.21	21.41	20.64	21.14	200,491	-0.28(-1.29%)
Jun 16, 2021	21.29	21.60	20.80	21.41	236,533	-0.08(-0.37%)
Jun 15, 2021	21.04	22.04	20.54	21.49	387,738	+0.44(+2.11%)
Jun 14, 2021	22.86	23.33	20.84	21.05	719,097	-1.77(-7.74%)
Jun 11, 2021	23.00	23.23	22.39	22.82	277,422	+0.02(+0.09%)
Jun 10, 2021	24.28	24.59	22.39	22.80	737,760	-3.27(-12.56%)
Jun 09, 2021	26.53	26.53	25.16	26.07	273,903	+0.25(+0.95%)
Jun 08, 2021	26.11	26.57	25.55	25.82	190,553	+0.04(+0.15%)
Jun 07, 2021	25.04	25.98	24.75	25.78	152,915	+1.08(+4.35%)
Jun 04, 2021	24.41	24.94	24.33	24.71	105,278	+0.38(+1.58%)
Jun 03, 2021	24.83	25.10	24.28	24.32	148,622	-0.69(-2.76%)
Jun 02, 2021	25.38	25.38	24.86	25.02	71,701	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.