Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.695 | 1.770 | 1.695 | 1.740 | 7,656 | +0.02(+1.16%) |
Aug 30, 2023 | 1.740 | 1.744 | 1.700 | 1.720 | 4,707 | -0.02(-1.15%) |
Aug 29, 2023 | 1.740 | 1.770 | 1.730 | 1.740 | 5,771 | +0.00(+0.00%) |
Aug 28, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 6,301 | -0.02(-1.14%) |
Aug 25, 2023 | 1.770 | 1.840 | 1.690 | 1.760 | 27,944 | +0.02(+1.15%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.726 | 1.740 | 30,804 | -0.09(-4.92%) |
Aug 23, 2023 | 1.820 | 1.870 | 1.810 | 1.830 | 10,870 | +0.03(+1.67%) |
Aug 22, 2023 | 1.980 | 1.975 | 1.740 | 1.800 | 19,816 | -0.14(-7.22%) |
Aug 21, 2023 | 2.020 | 2.180 | 1.920 | 1.940 | 6,284 | -0.12(-5.83%) |
Aug 18, 2023 | 2.170 | 2.180 | 1.940 | 2.060 | 37,354 | -0.23(-10.04%) |
Aug 17, 2023 | 2.240 | 2.300 | 2.170 | 2.290 | 10,568 | -0.02(-0.87%) |
Aug 16, 2023 | 2.370 | 2.370 | 2.270 | 2.310 | 9,629 | -0.10(-4.15%) |
Aug 15, 2023 | 2.310 | 2.420 | 2.310 | 2.410 | 3,123 | +0.07(+2.99%) |
Aug 14, 2023 | 2.370 | 2.370 | 2.330 | 2.340 | 3,740 | -0.03(-1.27%) |
Aug 11, 2023 | 2.410 | 2.470 | 2.360 | 2.370 | 14,185 | -0.03(-1.46%) |
Aug 10, 2023 | 2.460 | 2.460 | 2.367 | 2.405 | 5,987 | -0.04(-1.43%) |
Aug 09, 2023 | 2.370 | 2.440 | 2.340 | 2.440 | 3,823 | +0.02(+0.83%) |
Aug 08, 2023 | 2.350 | 2.430 | 2.330 | 2.420 | 2,596 | -0.02(-0.82%) |
Aug 07, 2023 | 2.390 | 2.440 | 2.340 | 2.440 | 2,564 | +0.07(+2.95%) |
Aug 04, 2023 | 2.340 | 2.490 | 2.310 | 2.370 | 18,476 | -0.01(-0.42%) |
Aug 03, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 8,547 | +0.03(+1.28%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.340 | 2.350 | 8,198 | -0.06(-2.49%) |
Aug 01, 2023 | 2.480 | 2.530 | 2.400 | 2.410 | 4,990 | +0.00(+0.00%) |
Jul 31, 2023 | 2.600 | 2.600 | 2.400 | 2.410 | 10,371 | -0.05(-2.03%) |
Jul 28, 2023 | 2.550 | 2.550 | 2.442 | 2.460 | 3,626 | +0.05(+2.07%) |
Jul 27, 2023 | 2.480 | 2.485 | 2.410 | 2.410 | 7,730 | -0.08(-3.21%) |
Jul 26, 2023 | 2.540 | 2.550 | 2.490 | 2.490 | 10,318 | -0.11(-4.23%) |
Jul 25, 2023 | 2.600 | 2.600 | 2.501 | 2.600 | 10,662 | +0.09(+3.59%) |
Jul 24, 2023 | 2.440 | 2.750 | 2.400 | 2.510 | 102,009 | +0.15(+6.36%) |
Jul 21, 2023 | 2.240 | 2.380 | 2.240 | 2.360 | 9,327 | +0.12(+5.36%) |
Jul 20, 2023 | 2.270 | 2.290 | 2.240 | 2.240 | 1,814 | -0.03(-1.32%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.243 | 2.270 | 10,189 | -0.05(-2.16%) |
Jul 18, 2023 | 2.330 | 2.370 | 2.310 | 2.320 | 7,939 | -0.06(-2.68%) |
Jul 17, 2023 | 2.350 | 2.450 | 2.350 | 2.384 | 3,289 | -0.02(-0.67%) |
Jul 14, 2023 | 2.330 | 2.400 | 2.330 | 2.400 | 7,359 | +0.06(+2.56%) |
Jul 13, 2023 | 2.481 | 2.481 | 2.310 | 2.340 | 14,205 | -0.04(-1.47%) |
Jul 12, 2023 | 2.440 | 2.440 | 2.355 | 2.375 | 16,272 | -0.06(-2.66%) |
Jul 11, 2023 | 2.390 | 2.500 | 2.330 | 2.440 | 45,264 | +0.06(+2.52%) |
Jul 10, 2023 | 2.340 | 2.510 | 2.250 | 2.380 | 25,676 | +0.05(+2.15%) |
Jul 07, 2023 | 2.310 | 2.380 | 2.310 | 2.330 | 10,254 | -0.03(-1.27%) |
Jul 06, 2023 | 2.290 | 2.379 | 2.280 | 2.360 | 16,369 | +0.03(+1.29%) |
Jul 05, 2023 | 2.270 | 2.360 | 2.260 | 2.330 | 10,514 | +0.01(+0.43%) |
Jul 03, 2023 | 2.290 | 2.370 | 2.275 | 2.320 | 3,820 | +0.03(+1.31%) |
Jun 30, 2023 | 2.280 | 2.380 | 2.200 | 2.290 | 49,967 | +0.03(+1.33%) |
Jun 29, 2023 | 2.220 | 2.350 | 2.202 | 2.260 | 19,686 | +0.09(+4.24%) |
Jun 28, 2023 | 2.160 | 2.170 | 2.110 | 2.168 | 14,459 | +0.02(+0.84%) |
Jun 27, 2023 | 2.410 | 2.568 | 2.115 | 2.150 | 93,859 | -0.29(-11.89%) |
Jun 26, 2023 | 2.560 | 2.560 | 2.400 | 2.440 | 7,971 | +0.01(+0.41%) |
Jun 23, 2023 | 2.520 | 2.600 | 2.410 | 2.430 | 45,087 | -0.09(-3.57%) |
Jun 22, 2023 | 2.540 | 2.608 | 2.490 | 2.520 | 27,664 | +0.01(+0.40%) |
Jun 21, 2023 | 2.490 | 2.630 | 2.470 | 2.510 | 52,800 | -0.03(-1.18%) |
Jun 20, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 47,525 | +0.03(+1.20%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.473 | 2.510 | 69,134 | -0.31(-10.99%) |
Jun 15, 2023 | 2.640 | 2.900 | 2.580 | 2.820 | 160,699 | +0.18(+6.82%) |
Jun 14, 2023 | 2.630 | 2.680 | 2.530 | 2.640 | 86,296 | +0.01(+0.38%) |
Jun 13, 2023 | 2.640 | 2.680 | 2.550 | 2.630 | 62,625 | +0.06(+2.33%) |
Jun 12, 2023 | 2.459 | 2.700 | 2.385 | 2.570 | 150,258 | +0.19(+7.98%) |
Jun 09, 2023 | 2.550 | 2.554 | 2.380 | 2.380 | 36,203 | -0.17(-6.67%) |
Jun 08, 2023 | 2.530 | 2.670 | 2.450 | 2.550 | 77,552 | +0.02(+0.79%) |
Jun 07, 2023 | 2.640 | 2.880 | 2.520 | 2.530 | 120,735 | -0.10(-3.62%) |
Jun 06, 2023 | 2.570 | 2.720 | 2.512 | 2.625 | 44,800 | +0.06(+2.14%) |
Jun 05, 2023 | 2.500 | 2.650 | 2.500 | 2.570 | 17,634 | -0.02(-0.77%) |
Jun 02, 2023 | 2.630 | 2.680 | 2.510 | 2.590 | 48,530 | -0.03(-1.15%) |