Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 3.567 | 3.567 | 3.567 | 3.567 | 257 | -0.12(-3.16%) |
Aug 27, 2012 | 3.490 | 3.684 | 3.684 | 3.684 | 2,192 | +0.39(+11.76%) |
Aug 24, 2012 | 3.242 | 3.304 | 3.110 | 3.296 | 15,094 | +0.04(+1.19%) |
Aug 23, 2012 | 3.358 | 3.358 | 3.257 | 3.257 | 515 | -0.05(-1.41%) |
Aug 22, 2012 | 3.335 | 3.335 | 3.304 | 3.304 | 1,160 | -0.03(-0.93%) |
Aug 21, 2012 | 3.249 | 3.513 | 3.249 | 3.335 | 5,698 | +0.12(+3.61%) |
Aug 11, 2012 | 3.218 | 3.218 | 3.218 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 3.218 | 3.218 | 3.218 | 3.218 | 386 | +0.00(+0.00%) |
Aug 09, 2012 | 3.218 | 3.218 | 3.218 | 3.218 | 128 | +0.12(+3.75%) |
Aug 08, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 386 | +0.00(+0.00%) |
Aug 07, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 386 | +0.00(+0.00%) |
Aug 02, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 257 | +0.01(+0.25%) |
Aug 01, 2012 | 3.094 | 3.094 | 3.094 | 3.094 | 128 | +0.03(+1.01%) |
Jul 31, 2012 | 3.063 | 3.063 | 3.063 | 3.063 | 1,418 | +0.00(+0.00%) |
Jul 30, 2012 | 3.280 | 3.296 | 3.063 | 3.063 | 2,875 | -0.08(-2.47%) |
Jul 27, 2012 | 3.149 | 3.149 | 3.141 | 3.141 | 759 | +0.04(+1.25%) |
Jul 26, 2012 | 3.102 | 3.102 | 3.024 | 3.102 | 2,747 | +0.00(+0.00%) |
Jul 25, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 128 | +0.01(+0.25%) |
Jul 23, 2012 | 3.102 | 3.094 | 3.094 | 3.094 | 1,289 | +0.02(+0.50%) |
Jul 20, 2012 | 3.102 | 3.102 | 3.079 | 3.079 | 296 | -0.02(-0.75%) |
Jul 18, 2012 | 3.296 | 3.102 | 3.102 | 3.102 | 5,286 | -0.11(-3.38%) |
Jul 12, 2012 | 3.110 | 3.210 | 3.210 | 3.210 | 6,447 | +0.11(+3.50%) |
Jul 11, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 1,075 | +0.00(+0.00%) |
Jul 09, 2012 | 3.156 | 3.102 | 3.102 | 3.102 | 515 | -0.04(-1.23%) |
Jul 06, 2012 | 3.180 | 3.195 | 3.141 | 3.141 | 2,675 | +0.02(+0.75%) |
Jul 05, 2012 | 3.117 | 3.117 | 3.117 | 3.117 | 257 | +0.02(+0.50%) |
Jul 02, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 3.103 | 3.103 | 3.102 | 3.102 | 517 | -0.26(-7.83%) |
Jun 28, 2012 | 3.366 | 3.366 | 3.366 | 3.366 | 197 | -0.02(-0.46%) |
Jun 27, 2012 | 3.381 | 3.381 | 3.381 | 3.381 | 386 | -0.03(-0.91%) |
Jun 26, 2012 | 3.172 | 3.505 | 3.102 | 3.412 | 773 | +0.40(+13.40%) |
Jun 25, 2012 | 3.009 | 3.009 | 3.009 | 3.009 | 128 | -0.25(-7.62%) |
Jun 22, 2012 | 3.257 | 3.319 | 3.117 | 3.257 | 5,925 | -0.19(-5.62%) |
Jun 21, 2012 | 3.117 | 3.451 | 3.117 | 3.451 | 773 | +0.43(+14.10%) |
Jun 20, 2012 | 3.172 | 3.172 | 3.024 | 3.024 | 5,464 | -0.49(-13.91%) |
Jun 15, 2012 | 3.443 | 3.513 | 3.513 | 3.513 | 515 | +0.33(+10.22%) |
Jun 12, 2012 | 3.187 | 3.187 | 3.187 | 3.187 | 257 | +0.05(+1.48%) |
Jun 11, 2012 | 3.521 | 3.521 | 3.063 | 3.141 | 2,063 | -0.39(-11.11%) |
Jun 08, 2012 | 3.125 | 3.533 | 3.125 | 3.533 | 1,160 | +0.38(+12.22%) |
Jun 06, 2012 | 3.149 | 3.149 | 3.149 | 3.149 | 257 | +0.06(+2.01%) |
Jun 05, 2012 | 3.086 | 3.086 | 3.086 | 3.086 | 386 | -0.02(-0.50%) |
Jun 04, 2012 | 3.149 | 3.149 | 3.102 | 3.102 | 1,414 | -0.05(-1.72%) |