Magyar Bancorp Inc (NQ: MGYR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 7.569 | 7.569 | 7.569 | 7.569 | 2,707 | -0.26(-3.37%) |
| Aug 27, 2015 | 7.756 | 7.840 | 7.756 | 7.833 | 1,160 | +0.26(+3.50%) |
| Aug 24, 2015 | 7.561 | 7.568 | 7.568 | 7.568 | 1,160 | -0.25(-3.19%) |
| Aug 19, 2015 | 7.817 | 7.817 | 7.817 | 7.817 | 7 | +0.04(+0.50%) |
| Aug 18, 2015 | 7.778 | 7.778 | 7.778 | 7.778 | 2,063 | +0.02(+0.30%) |
| Aug 14, 2015 | 7.732 | 7.755 | 7.755 | 7.755 | 60 | -0.00(-0.00%) |
| Aug 06, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 3 | +0.00(+0.00%) |
| Aug 04, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 18 | -0.02(-0.30%) |
| Jul 28, 2015 | 7.778 | 7.778 | 7.778 | 7.778 | 10 | +0.18(+2.35%) |
| Jul 20, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 257 | +0.07(+0.93%) |
| Jul 13, 2015 | 7.530 | 7.530 | 7.530 | 7.530 | 257 | +0.08(+1.04%) |
| Jul 08, 2015 | 7.453 | 7.453 | 7.453 | 7.453 | 128 | -0.09(-1.17%) |
| Jul 07, 2015 | 7.541 | 7.541 | 7.541 | 7.541 | 644 | -0.21(-2.76%) |
| Jul 01, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 1,031 | +0.27(+3.63%) |
| Jun 26, 2015 | 7.484 | 7.484 | 7.484 | 7.484 | 257 | +0.12(+1.58%) |
| Jun 24, 2015 | 7.646 | 7.367 | 7.367 | 7.367 | 99 | -0.12(-1.55%) |
| Jun 19, 2015 | 7.755 | 7.484 | 7.484 | 7.484 | 11 | -0.42(-5.30%) |
| Jun 18, 2015 | 8.220 | 8.220 | 7.755 | 7.902 | 5,419 | -0.04(-0.49%) |
| Jun 17, 2015 | 7.173 | 7.949 | 7.173 | 7.941 | 9,555 | -0.40(-4.74%) |
| Jun 16, 2015 | 7.569 | 8.492 | 7.569 | 8.337 | 2,909 | -0.05(-0.65%) |
| Jun 15, 2015 | 7.592 | 7.949 | 7.592 | 8.391 | 7,838 | +1.41(+20.22%) |
| Jun 11, 2015 | 6.995 | 6.979 | 6.979 | 6.979 | 1,031 | -0.35(-4.76%) |
| Jun 10, 2015 | 7.135 | 7.328 | 7.135 | 7.328 | 1,934 | +0.20(+2.83%) |
| Jun 08, 2015 | 7.119 | 7.127 | 7.127 | 7.127 | 1,289 | +0.10(+1.43%) |
| Jun 05, 2015 | 7.018 | 7.026 | 7.018 | 7.026 | 1,236 | +0.05(+0.67%) |
| Jun 03, 2015 | 6.979 | 6.979 | 6.979 | 6.979 | 91 | +0.00(+0.00%) |
| Jun 02, 2015 | 6.855 | 6.979 | 6.855 | 6.979 | 5,312 | +0.12(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.