Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.48	13.67	13.38	13.61	200,907	+0.07(+0.52%)
Aug 30, 2016	13.57	13.73	13.50	13.54	161,129	-0.07(-0.48%)
Aug 29, 2016	13.51	13.76	13.48	13.60	223,745	-0.10(-0.71%)
Aug 26, 2016	13.75	13.97	13.48	13.70	329,992	-0.06(-0.43%)
Aug 25, 2016	13.69	13.87	13.59	13.76	146,806	-0.01(-0.09%)
Aug 24, 2016	13.97	14.04	13.60	13.77	103,376	-0.26(-1.84%)
Aug 23, 2016	14.00	14.29	13.87	14.03	109,588	+0.18(+1.31%)
Aug 22, 2016	13.64	13.88	13.60	13.85	219,779	+0.24(+1.77%)
Aug 19, 2016	13.92	13.99	13.48	13.61	266,013	-0.32(-2.31%)
Aug 18, 2016	13.96	14.19	13.66	13.93	197,234	-0.03(-0.21%)
Aug 17, 2016	14.32	14.32	13.92	13.96	134,247	-0.43(-3.00%)
Aug 16, 2016	14.59	14.59	14.25	14.39	176,239	-0.13(-0.90%)
Aug 15, 2016	14.73	14.73	14.44	14.52	224,999	+0.18(+1.27%)
Aug 12, 2016	14.45	14.46	14.10	14.34	185,923	-0.10(-0.70%)
Aug 11, 2016	13.48	14.67	13.36	14.44	789,305	+1.07(+8.03%)
Aug 10, 2016	13.68	14.04	13.33	13.37	253,188	-0.33(-2.41%)
Aug 09, 2016	14.18	14.28	13.68	13.70	172,025	-0.46(-3.28%)
Aug 08, 2016	13.96	14.25	13.77	14.16	227,404	+0.23(+1.64%)
Aug 05, 2016	13.74	13.98	13.74	13.93	239,288	+0.25(+1.82%)
Aug 04, 2016	13.58	13.91	13.58	13.69	159,509	+0.13(+0.97%)
Aug 03, 2016	14.05	14.18	13.52	13.55	143,727	-0.54(-3.84%)
Aug 02, 2016	14.36	14.54	14.04	14.09	195,627	-0.23(-1.59%)
Aug 01, 2016	14.49	14.63	13.95	14.32	364,588	+0.13(+0.92%)
Jul 29, 2016	14.07	14.53	13.77	14.19	405,210	+0.10(+0.72%)
Jul 28, 2016	14.15	14.32	13.94	14.09	186,101	-0.26(-1.83%)
Jul 27, 2016	14.26	14.87	13.95	14.35	560,961	+0.67(+4.88%)
Jul 26, 2016	13.45	14.00	13.45	13.69	206,687	+0.14(+1.03%)
Jul 25, 2016	13.83	13.93	13.44	13.55	217,627	-0.23(-1.69%)
Jul 22, 2016	13.25	14.03	13.11	13.78	406,767	+0.46(+3.49%)
Jul 21, 2016	13.16	13.35	13.00	13.31	216,103	+0.14(+1.09%)
Jul 20, 2016	13.03	13.31	12.90	13.17	190,567	+0.09(+0.68%)
Jul 19, 2016	13.11	13.27	12.94	13.08	161,606	-0.16(-1.18%)
Jul 18, 2016	13.30	13.41	12.97	13.24	145,005	-0.05(-0.35%)
Jul 15, 2016	12.74	13.42	12.70	13.28	206,382	+0.54(+4.21%)
Jul 14, 2016	13.24	13.60	12.72	12.75	413,098	-0.49(-3.67%)
Jul 13, 2016	12.95	13.48	12.82	13.23	480,439	+0.32(+2.49%)
Jul 12, 2016	12.25	13.13	12.25	12.91	565,614	+0.93(+7.72%)
Jul 11, 2016	11.64	12.17	11.64	11.99	288,883	+0.34(+2.94%)
Jul 08, 2016	11.26	11.78	11.26	11.64	226,405	+0.38(+3.41%)
Jul 07, 2016	10.95	11.68	10.95	11.26	505,234	-0.24(-2.09%)
Jul 05, 2016	11.50	11.56	11.37	11.50	164,572	-0.11(-0.98%)
Jul 01, 2016	11.92	11.61	11.61	11.61	202,126	-0.30(-2.48%)
Jun 30, 2016	12.21	12.25	11.56	11.91	318,293	-0.16(-1.30%)
Jun 29, 2016	12.13	12.25	11.83	12.07	251,321	+0.06(+0.49%)
Jun 28, 2016	11.88	12.29	11.88	12.01	269,321	+0.22(+1.90%)
Jun 27, 2016	11.24	12.15	11.24	11.78	478,042	+0.35(+3.11%)
Jun 24, 2016	10.77	11.62	10.77	11.43	416,670	+0.01(+0.11%)
Jun 23, 2016	11.38	11.57	11.24	11.42	232,971	+0.06(+0.56%)
Jun 22, 2016	11.20	11.46	10.69	11.35	430,601	+0.27(+2.40%)
Jun 21, 2016	11.59	11.72	11.03	11.09	257,837	-0.41(-3.60%)
Jun 20, 2016	11.97	12.25	11.41	11.50	355,201	-0.37(-3.13%)
Jun 17, 2016	11.45	12.21	11.45	11.87	447,760	+0.42(+3.65%)
Jun 16, 2016	12.26	12.36	11.38	11.45	426,658	-0.87(-7.06%)
Jun 15, 2016	12.42	12.56	12.28	12.32	166,719	-0.06(-0.48%)
Jun 14, 2016	12.61	12.69	12.27	12.38	198,813	-0.24(-1.87%)
Jun 13, 2016	12.30	12.74	12.28	12.62	244,370	+0.14(+1.15%)
Jun 10, 2016	12.59	12.73	12.39	12.48	208,614	-0.30(-2.32%)
Jun 09, 2016	12.80	12.90	12.68	12.77	214,543	-0.11(-0.85%)
Jun 08, 2016	12.76	13.19	12.76	12.88	152,930	+0.04(+0.33%)
Jun 07, 2016	13.36	13.63	12.74	12.84	254,949	-0.52(-3.89%)
Jun 06, 2016	12.89	13.44	12.89	13.36	290,594	+0.44(+3.37%)
Jun 03, 2016	12.68	12.98	12.68	12.92	239,368	+0.15(+1.16%)
Jun 02, 2016	12.32	12.88	12.32	12.78	145,697	+0.38(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.