Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1795 | 0.1834 | 0.1795 | 0.1834 | 17,452 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1880 | 0.1880 | 0.1813 | 0.1834 | 140,707 | -0.00(-2.60%) |
Aug 28, 2002 | 0.1793 | 0.1882 | 0.1793 | 0.1882 | 47,993 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1803 | 0.1809 | 0.1775 | 0.1803 | 74,171 | -0.00(-0.56%) |
Aug 26, 2002 | 0.1813 | 0.1835 | 0.1813 | 0.1813 | 41,448 | -0.00(-1.11%) |
Aug 23, 2002 | 0.1852 | 0.1852 | 0.1815 | 0.1834 | 13,089 | -0.00(-0.11%) |
Aug 22, 2002 | 0.1673 | 0.1838 | 0.1662 | 0.1836 | 119,983 | +0.01(+3.56%) |
Aug 21, 2002 | 0.1744 | 0.1772 | 0.1632 | 0.1772 | 91,623 | +0.00(+1.16%) |
Aug 20, 2002 | 0.1764 | 0.1773 | 0.1671 | 0.1752 | 71,989 | -0.00(-1.15%) |
Aug 16, 2002 | 0.1762 | 0.1772 | 0.1711 | 0.1772 | 66,208 | -0.00(-0.57%) |
Aug 15, 2002 | 0.1577 | 0.1842 | 0.1575 | 0.1783 | 219,242 | +0.01(+7.36%) |
Aug 14, 2002 | 0.1638 | 0.1671 | 0.1638 | 0.1660 | 64,354 | +0.01(+3.16%) |
Aug 13, 2002 | 0.1540 | 0.1610 | 0.1538 | 0.1609 | 58,900 | +0.01(+5.19%) |
Aug 12, 2002 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 2,181 | -0.00(-2.09%) |
Aug 07, 2002 | 0.1516 | 0.1563 | 0.1487 | 0.1563 | 113,438 | +0.00(+2.27%) |
Aug 06, 2002 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1467 | 0.1528 | 0.1447 | 0.1528 | 23,996 | -0.00(-0.66%) |
Aug 02, 2002 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1,090 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1432 | 0.1538 | 0.1426 | 0.1538 | 91,623 | +0.01(+7.86%) |
Jul 31, 2002 | 0.1528 | 0.1528 | 0.1426 | 0.1426 | 70,899 | -0.01(-6.54%) |
Jul 30, 2002 | 0.1524 | 0.1526 | 0.1524 | 0.1526 | 123,255 | -0.00(-1.32%) |
Jul 29, 2002 | 0.1532 | 0.1546 | 0.1528 | 0.1546 | 74,171 | +0.00(+1.47%) |
Jul 26, 2002 | 0.1515 | 0.1544 | 0.1515 | 0.1524 | 19,633 | +0.00(+2.47%) |
Jul 25, 2002 | 0.1489 | 0.1508 | 0.1487 | 0.1487 | 31,631 | -0.00(-1.75%) |
Jul 24, 2002 | 0.1514 | 0.1514 | 0.1479 | 0.1514 | 26,178 | +0.00(+0.39%) |
Jul 23, 2002 | 0.1528 | 0.1528 | 0.1508 | 0.1508 | 52,356 | -0.00(-1.06%) |
Jul 22, 2002 | 0.1528 | 0.1538 | 0.1481 | 0.1524 | 146,161 | +0.01(+4.03%) |
Jul 19, 2002 | 0.1444 | 0.1487 | 0.1426 | 0.1465 | 143,979 | +0.01(+7.31%) |
Jul 17, 2002 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-0.74%) |
Jul 12, 2002 | 0.1334 | 0.1375 | 0.1330 | 0.1375 | 54,537 | +0.00(+3.05%) |
Jul 11, 2002 | 0.1328 | 0.1426 | 0.1328 | 0.1334 | 37,085 | +0.00(+0.46%) |
Jul 10, 2002 | 0.1345 | 0.1345 | 0.1137 | 0.1328 | 31,631 | -0.01(-4.68%) |
Jul 09, 2002 | 0.1426 | 0.1426 | 0.1394 | 0.1394 | 136,344 | -0.00(-2.29%) |
Jul 08, 2002 | 0.1406 | 0.1426 | 0.1406 | 0.1426 | 122,164 | +0.00(+1.45%) |
Jul 05, 2002 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1365 | 0.1406 | 0.1365 | 0.1406 | 21,815 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1365 | 0.1406 | 0.1365 | 0.1406 | 21,815 | +0.00(+2.98%) |
Jul 02, 2002 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 10,907 | -0.01(-4.29%) |
Jul 01, 2002 | 0.1406 | 0.1426 | 0.1406 | 0.1426 | 17,452 | -0.00(-1.41%) |
Jun 28, 2002 | 0.1416 | 0.1471 | 0.1416 | 0.1447 | 115,620 | +0.00(+1.57%) |
Jun 27, 2002 | 0.1365 | 0.1424 | 0.1355 | 0.1424 | 23,996 | +0.01(+5.11%) |
Jun 26, 2002 | 0.1361 | 0.1361 | 0.1355 | 0.1355 | 46,902 | +0.00(+0.00%) |
Jun 25, 2002 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-2.21%) |
Jun 21, 2002 | 0.1373 | 0.1386 | 0.1355 | 0.1385 | 7,635 | +0.00(+0.89%) |
Jun 20, 2002 | 0.1273 | 0.1373 | 0.1273 | 0.1373 | 50,174 | +0.01(+8.53%) |
Jun 19, 2002 | 0.1324 | 0.1324 | 0.1265 | 0.1265 | 59,991 | -0.01(-4.49%) |
Jun 18, 2002 | 0.1345 | 0.1361 | 0.1325 | 0.1325 | 63,263 | -0.00(-1.49%) |
Jun 17, 2002 | 0.1288 | 0.1345 | 0.1288 | 0.1345 | 38,176 | +0.01(+4.41%) |
Jun 14, 2002 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 2,181 | +0.00(+0.33%) |
Jun 12, 2002 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 41,448 | +0.00(+0.00%) |
Jun 11, 2002 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 5,453 | +0.00(+1.45%) |
Jun 10, 2002 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 10,907 | +0.00(+0.00%) |
Jun 07, 2002 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 10,907 | -0.00(-1.43%) |
Jun 06, 2002 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+0.00%) |