Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.350 | 2.470 | 2.331 | 2.350 | 1,717 | -0.03(-1.11%) |
Aug 30, 2023 | 2.385 | 2.420 | 2.326 | 2.376 | 8,546 | +0.02(+0.91%) |
Aug 29, 2023 | 2.440 | 2.488 | 2.355 | 2.355 | 9,579 | -0.12(-4.66%) |
Aug 28, 2023 | 2.460 | 2.500 | 2.430 | 2.470 | 4,333 | +0.03(+1.23%) |
Aug 25, 2023 | 2.460 | 2.465 | 2.410 | 2.440 | 5,404 | -0.04(-1.61%) |
Aug 24, 2023 | 2.450 | 2.540 | 2.450 | 2.480 | 2,705 | +0.03(+1.22%) |
Aug 23, 2023 | 2.490 | 2.570 | 2.440 | 2.450 | 8,699 | -0.01(-0.61%) |
Aug 22, 2023 | 2.460 | 2.500 | 2.400 | 2.465 | 14,695 | -0.02(-0.60%) |
Aug 21, 2023 | 2.540 | 2.540 | 2.465 | 2.480 | 4,104 | -0.01(-0.45%) |
Aug 18, 2023 | 2.487 | 2.500 | 2.440 | 2.491 | 10,219 | -0.00(-0.15%) |
Aug 17, 2023 | 2.430 | 2.529 | 2.430 | 2.495 | 18,638 | -0.01(-0.60%) |
Aug 16, 2023 | 2.550 | 2.590 | 2.502 | 2.510 | 13,895 | -0.01(-0.20%) |
Aug 15, 2023 | 2.470 | 2.520 | 2.430 | 2.515 | 22,076 | +0.05(+1.83%) |
Aug 14, 2023 | 2.491 | 2.491 | 2.400 | 2.470 | 22,930 | -0.07(-2.76%) |
Aug 11, 2023 | 2.640 | 2.670 | 2.520 | 2.540 | 23,808 | -0.10(-3.79%) |
Aug 10, 2023 | 2.680 | 2.680 | 2.570 | 2.640 | 20,863 | +0.01(+0.38%) |
Aug 09, 2023 | 2.670 | 2.730 | 2.560 | 2.630 | 26,554 | -0.07(-2.60%) |
Aug 08, 2023 | 2.660 | 2.730 | 2.660 | 2.700 | 11,106 | +0.04(+1.50%) |
Aug 07, 2023 | 2.580 | 2.721 | 2.580 | 2.660 | 20,973 | +0.05(+1.92%) |
Aug 04, 2023 | 2.570 | 2.640 | 2.570 | 2.610 | 18,247 | +0.01(+0.38%) |
Aug 03, 2023 | 2.660 | 2.670 | 2.600 | 2.600 | 17,479 | -0.07(-2.62%) |
Aug 02, 2023 | 2.650 | 2.700 | 2.650 | 2.670 | 8,455 | +0.00(+0.00%) |
Aug 01, 2023 | 2.680 | 2.680 | 2.610 | 2.670 | 19,613 | +0.02(+0.75%) |
Jul 31, 2023 | 2.650 | 2.694 | 2.580 | 2.650 | 13,579 | +0.00(+0.00%) |
Jul 28, 2023 | 2.670 | 2.670 | 2.550 | 2.650 | 11,985 | -0.01(-0.32%) |
Jul 27, 2023 | 2.623 | 2.668 | 2.591 | 2.659 | 9,086 | +0.01(+0.32%) |
Jul 26, 2023 | 2.680 | 2.680 | 2.610 | 2.650 | 8,850 | +0.03(+1.15%) |
Jul 25, 2023 | 2.670 | 2.751 | 2.580 | 2.620 | 41,106 | -0.02(-0.95%) |
Jul 24, 2023 | 2.597 | 2.700 | 2.597 | 2.645 | 39,025 | +0.08(+2.92%) |
Jul 21, 2023 | 2.590 | 2.630 | 2.548 | 2.570 | 14,408 | +0.00(+0.00%) |
Jul 20, 2023 | 2.620 | 2.670 | 2.520 | 2.570 | 27,566 | -0.08(-3.20%) |
Jul 19, 2023 | 2.620 | 2.670 | 2.620 | 2.655 | 6,261 | +0.00(+0.19%) |
Jul 18, 2023 | 2.610 | 2.670 | 2.610 | 2.650 | 5,967 | +0.04(+1.53%) |
Jul 17, 2023 | 2.680 | 2.680 | 2.610 | 2.610 | 4,410 | -0.10(-3.69%) |
Jul 14, 2023 | 2.670 | 2.760 | 2.600 | 2.710 | 6,667 | +0.03(+1.12%) |
Jul 13, 2023 | 2.710 | 2.730 | 2.580 | 2.680 | 14,719 | -0.04(-1.46%) |
Jul 12, 2023 | 2.650 | 2.760 | 2.650 | 2.720 | 7,844 | +0.02(+0.73%) |
Jul 11, 2023 | 2.820 | 2.840 | 2.680 | 2.700 | 46,637 | +0.02(+0.75%) |
Jul 10, 2023 | 2.650 | 2.740 | 2.650 | 2.680 | 6,729 | +0.02(+0.75%) |
Jul 07, 2023 | 2.650 | 2.739 | 2.650 | 2.660 | 7,553 | +0.00(+0.00%) |
Jul 06, 2023 | 2.742 | 2.742 | 2.650 | 2.660 | 2,754 | -0.07(-2.61%) |
Jul 05, 2023 | 2.778 | 2.778 | 2.690 | 2.731 | 4,619 | -0.02(-0.86%) |
Jul 03, 2023 | 2.771 | 2.790 | 2.700 | 2.755 | 7,747 | +0.07(+2.80%) |
Jun 30, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 6,306 | -0.05(-1.83%) |
Jun 29, 2023 | 2.730 | 2.779 | 2.650 | 2.730 | 9,084 | +0.02(+0.81%) |
Jun 28, 2023 | 2.710 | 2.710 | 2.612 | 2.708 | 3,118 | +0.02(+0.82%) |
Jun 27, 2023 | 2.710 | 2.710 | 2.620 | 2.686 | 4,464 | +0.01(+0.23%) |
Jun 26, 2023 | 2.620 | 2.700 | 2.620 | 2.680 | 8,415 | -0.01(-0.37%) |
Jun 23, 2023 | 2.600 | 2.710 | 2.600 | 2.690 | 3,622 | -0.04(-1.28%) |
Jun 22, 2023 | 2.720 | 2.800 | 2.710 | 2.725 | 11,606 | -0.02(-0.91%) |
Jun 21, 2023 | 2.790 | 2.870 | 2.750 | 2.750 | 25,723 | -0.13(-4.51%) |
Jun 20, 2023 | 2.760 | 2.880 | 2.720 | 2.880 | 15,752 | +0.08(+2.86%) |
Jun 16, 2023 | 2.830 | 2.830 | 2.711 | 2.800 | 13,164 | +0.03(+1.08%) |
Jun 15, 2023 | 2.700 | 2.770 | 2.640 | 2.770 | 8,788 | +0.06(+2.21%) |
Jun 14, 2023 | 2.770 | 2.770 | 2.620 | 2.710 | 14,576 | +0.04(+1.50%) |
Jun 13, 2023 | 2.740 | 2.800 | 2.650 | 2.670 | 23,460 | -0.06(-2.02%) |
Jun 12, 2023 | 2.730 | 2.760 | 2.680 | 2.725 | 5,264 | +0.04(+1.30%) |
Jun 09, 2023 | 2.790 | 2.790 | 2.680 | 2.690 | 12,332 | -0.07(-2.43%) |
Jun 08, 2023 | 2.779 | 2.790 | 2.650 | 2.757 | 11,329 | -0.01(-0.29%) |
Jun 07, 2023 | 2.820 | 2.844 | 2.700 | 2.765 | 8,617 | -0.03(-1.25%) |
Jun 06, 2023 | 2.850 | 2.860 | 2.760 | 2.800 | 12,691 | +0.02(+0.72%) |
Jun 05, 2023 | 2.740 | 2.840 | 2.710 | 2.780 | 4,551 | -0.06(-2.23%) |
Jun 02, 2023 | 2.695 | 2.857 | 2.695 | 2.844 | 14,646 | +0.12(+4.54%) |