Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.370 | 2.410 | 2.310 | 2.370 | 127,300 | +0.00(+0.00%) |
Aug 29, 2019 | 2.280 | 2.400 | 2.269 | 2.370 | 134,847 | +0.10(+4.41%) |
Aug 28, 2019 | 2.240 | 2.350 | 2.215 | 2.270 | 316,932 | +0.01(+0.44%) |
Aug 27, 2019 | 2.490 | 2.510 | 2.250 | 2.260 | 353,922 | -0.23(-9.24%) |
Aug 26, 2019 | 2.490 | 2.560 | 2.490 | 2.490 | 312,155 | -0.02(-0.80%) |
Aug 23, 2019 | 2.460 | 2.560 | 2.380 | 2.510 | 358,400 | +0.02(+0.80%) |
Aug 22, 2019 | 2.470 | 2.520 | 2.440 | 2.490 | 188,687 | +0.01(+0.40%) |
Aug 21, 2019 | 2.620 | 2.660 | 2.430 | 2.480 | 235,132 | -0.10(-3.88%) |
Aug 20, 2019 | 2.500 | 2.670 | 2.500 | 2.580 | 302,988 | +0.02(+0.78%) |
Aug 19, 2019 | 2.520 | 2.700 | 2.517 | 2.560 | 282,027 | +0.05(+1.99%) |
Aug 16, 2019 | 2.420 | 2.570 | 2.420 | 2.510 | 224,300 | +0.09(+3.72%) |
Aug 15, 2019 | 2.420 | 2.450 | 2.300 | 2.420 | 196,521 | +0.04(+1.68%) |
Aug 14, 2019 | 2.380 | 2.450 | 2.310 | 2.380 | 295,155 | -0.09(-3.64%) |
Aug 13, 2019 | 2.450 | 2.590 | 2.360 | 2.470 | 362,219 | +0.02(+0.82%) |
Aug 12, 2019 | 2.300 | 2.510 | 2.230 | 2.450 | 426,686 | +0.18(+7.93%) |
Aug 09, 2019 | 2.370 | 2.370 | 2.170 | 2.270 | 364,100 | -0.07(-2.99%) |
Aug 08, 2019 | 2.380 | 2.400 | 2.240 | 2.340 | 411,350 | -0.01(-0.43%) |
Aug 07, 2019 | 2.380 | 2.600 | 2.130 | 2.350 | 2,340,121 | +0.33(+16.34%) |
Aug 06, 2019 | 2.150 | 2.250 | 2.010 | 2.020 | 417,816 | -0.14(-6.48%) |
Aug 05, 2019 | 2.190 | 2.340 | 2.070 | 2.160 | 291,542 | -0.09(-4.00%) |
Aug 02, 2019 | 2.270 | 2.290 | 2.185 | 2.250 | 190,800 | -0.02(-0.88%) |
Aug 01, 2019 | 2.340 | 2.350 | 2.160 | 2.270 | 326,402 | -0.08(-3.40%) |
Jul 31, 2019 | 2.520 | 2.550 | 2.340 | 2.350 | 482,987 | -0.13(-5.24%) |
Jul 30, 2019 | 2.190 | 2.530 | 2.190 | 2.480 | 467,897 | +0.29(+13.24%) |
Jul 29, 2019 | 2.240 | 2.300 | 2.160 | 2.190 | 221,840 | -0.05(-2.23%) |
Jul 26, 2019 | 2.340 | 2.360 | 2.230 | 2.240 | 261,000 | -0.10(-4.27%) |
Jul 25, 2019 | 2.440 | 2.440 | 2.300 | 2.340 | 200,453 | -0.09(-3.70%) |
Jul 24, 2019 | 2.420 | 2.450 | 2.350 | 2.430 | 248,544 | +0.01(+0.41%) |
Jul 23, 2019 | 2.460 | 2.520 | 2.360 | 2.420 | 232,301 | -0.04(-1.63%) |
Jul 22, 2019 | 2.460 | 2.540 | 2.410 | 2.460 | 144,696 | +0.00(+0.00%) |
Jul 19, 2019 | 2.420 | 2.460 | 2.380 | 2.460 | 137,200 | +0.02(+0.82%) |
Jul 18, 2019 | 2.470 | 2.500 | 2.350 | 2.440 | 445,461 | -0.03(-1.21%) |
Jul 17, 2019 | 2.510 | 2.530 | 2.380 | 2.470 | 549,051 | +0.13(+5.56%) |
Jul 16, 2019 | 2.400 | 2.495 | 2.330 | 2.340 | 365,281 | -0.05(-2.09%) |
Jul 15, 2019 | 2.470 | 2.480 | 2.380 | 2.390 | 159,631 | -0.05(-2.05%) |
Jul 12, 2019 | 2.490 | 2.540 | 2.410 | 2.440 | 122,000 | -0.07(-2.79%) |
Jul 11, 2019 | 2.500 | 2.565 | 2.410 | 2.510 | 212,012 | +0.01(+0.40%) |
Jul 10, 2019 | 2.370 | 2.505 | 2.330 | 2.500 | 332,750 | +0.16(+6.84%) |
Jul 09, 2019 | 2.240 | 2.340 | 2.220 | 2.340 | 161,848 | +0.06(+2.63%) |
Jul 08, 2019 | 2.250 | 2.320 | 2.200 | 2.280 | 327,627 | +0.04(+1.79%) |
Jul 05, 2019 | 2.240 | 2.360 | 2.160 | 2.240 | 316,200 | +0.01(+0.45%) |
Jul 03, 2019 | 2.370 | 2.390 | 2.170 | 2.230 | 304,600 | -0.10(-4.29%) |
Jul 02, 2019 | 2.490 | 2.510 | 2.290 | 2.330 | 358,256 | -0.17(-6.80%) |
Jul 01, 2019 | 2.540 | 2.570 | 2.460 | 2.500 | 205,895 | +0.06(+2.46%) |
Jun 28, 2019 | 2.370 | 2.505 | 2.360 | 2.440 | 373,300 | +0.07(+2.95%) |
Jun 27, 2019 | 2.360 | 2.440 | 2.310 | 2.370 | 420,593 | +0.04(+1.72%) |
Jun 26, 2019 | 2.420 | 2.550 | 2.325 | 2.330 | 357,329 | -0.07(-2.92%) |
Jun 25, 2019 | 2.450 | 2.570 | 2.380 | 2.400 | 280,062 | -0.08(-3.23%) |
Jun 24, 2019 | 2.670 | 2.680 | 2.430 | 2.480 | 341,078 | -0.20(-7.46%) |
Jun 21, 2019 | 2.870 | 2.930 | 2.650 | 2.680 | 222,900 | -0.21(-7.27%) |
Jun 20, 2019 | 2.800 | 2.950 | 2.800 | 2.890 | 165,965 | +0.13(+4.71%) |
Jun 19, 2019 | 2.750 | 2.840 | 2.710 | 2.760 | 227,097 | +0.00(+0.00%) |
Jun 18, 2019 | 2.750 | 2.930 | 2.729 | 2.760 | 631,130 | +0.07(+2.60%) |
Jun 17, 2019 | 2.780 | 2.810 | 2.670 | 2.690 | 283,111 | -0.09(-3.24%) |
Jun 14, 2019 | 2.870 | 2.950 | 2.750 | 2.780 | 108,400 | -0.10(-3.47%) |
Jun 13, 2019 | 2.860 | 2.960 | 2.750 | 2.880 | 175,086 | +0.07(+2.49%) |
Jun 12, 2019 | 2.940 | 3.040 | 2.760 | 2.810 | 118,825 | -0.15(-5.07%) |
Jun 11, 2019 | 3.040 | 3.130 | 2.950 | 2.960 | 160,546 | -0.04(-1.33%) |
Jun 10, 2019 | 3.000 | 3.130 | 2.970 | 3.000 | 192,814 | +0.04(+1.35%) |
Jun 07, 2019 | 2.920 | 2.970 | 2.780 | 2.960 | 156,200 | +0.05(+1.72%) |
Jun 06, 2019 | 2.870 | 2.940 | 2.780 | 2.910 | 222,369 | +0.06(+2.11%) |
Jun 05, 2019 | 3.290 | 3.380 | 2.850 | 2.850 | 245,800 | -0.44(-13.37%) |
Jun 04, 2019 | 3.400 | 3.433 | 3.280 | 3.290 | 134,446 | -0.06(-1.79%) |