Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.970 | 1.970 | 1.930 | 1.940 | 54,981 | -0.01(-0.51%) |
Aug 30, 2023 | 1.900 | 2.003 | 1.900 | 1.950 | 134,036 | +0.04(+2.09%) |
Aug 29, 2023 | 1.920 | 1.940 | 1.890 | 1.910 | 110,335 | -0.01(-0.52%) |
Aug 28, 2023 | 1.910 | 1.930 | 1.890 | 1.920 | 66,722 | +0.06(+3.23%) |
Aug 25, 2023 | 1.910 | 1.910 | 1.850 | 1.860 | 66,169 | -0.02(-1.06%) |
Aug 24, 2023 | 1.830 | 1.920 | 1.820 | 1.880 | 97,082 | +0.06(+3.30%) |
Aug 23, 2023 | 1.970 | 2.000 | 1.780 | 1.820 | 594,690 | -0.15(-7.61%) |
Aug 22, 2023 | 2.020 | 2.040 | 1.930 | 1.970 | 117,238 | -0.03(-1.50%) |
Aug 21, 2023 | 1.930 | 2.050 | 1.930 | 2.000 | 170,130 | +0.07(+3.63%) |
Aug 18, 2023 | 1.970 | 1.990 | 1.900 | 1.930 | 85,416 | -0.06(-3.02%) |
Aug 17, 2023 | 1.980 | 2.015 | 1.930 | 1.990 | 147,007 | +0.03(+1.53%) |
Aug 16, 2023 | 2.040 | 2.040 | 1.940 | 1.960 | 120,463 | -0.04(-2.00%) |
Aug 15, 2023 | 1.940 | 2.040 | 1.920 | 2.000 | 265,266 | +0.03(+1.52%) |
Aug 14, 2023 | 1.880 | 2.050 | 1.860 | 1.970 | 315,967 | +0.10(+5.35%) |
Aug 11, 2023 | 1.870 | 1.900 | 1.830 | 1.870 | 209,841 | -0.01(-0.53%) |
Aug 10, 2023 | 1.980 | 1.980 | 1.850 | 1.880 | 259,534 | -0.04(-2.08%) |
Aug 09, 2023 | 1.890 | 1.990 | 1.880 | 1.920 | 466,726 | +0.14(+7.87%) |
Aug 08, 2023 | 1.730 | 1.800 | 1.700 | 1.780 | 225,168 | +0.02(+1.14%) |
Aug 07, 2023 | 1.740 | 1.791 | 1.730 | 1.760 | 40,147 | +0.00(+0.00%) |
Aug 04, 2023 | 1.760 | 1.795 | 1.710 | 1.760 | 99,278 | +0.00(+0.00%) |
Aug 03, 2023 | 1.750 | 1.785 | 1.710 | 1.760 | 29,563 | +0.02(+1.15%) |
Aug 02, 2023 | 1.780 | 1.780 | 1.670 | 1.740 | 203,609 | -0.04(-2.25%) |
Aug 01, 2023 | 1.810 | 1.820 | 1.745 | 1.780 | 104,526 | -0.05(-2.73%) |
Jul 31, 2023 | 1.800 | 1.850 | 1.800 | 1.830 | 63,107 | +0.04(+2.23%) |
Jul 28, 2023 | 1.720 | 1.830 | 1.720 | 1.790 | 75,087 | +0.02(+1.13%) |
Jul 27, 2023 | 1.790 | 1.800 | 1.740 | 1.770 | 102,370 | -0.02(-1.12%) |
Jul 26, 2023 | 1.790 | 1.790 | 1.760 | 1.790 | 42,582 | +0.00(+0.00%) |
Jul 25, 2023 | 1.740 | 1.850 | 1.740 | 1.790 | 271,979 | +0.03(+1.70%) |
Jul 24, 2023 | 1.730 | 1.790 | 1.680 | 1.760 | 625,971 | -0.02(-1.12%) |
Jul 21, 2023 | 1.818 | 1.818 | 1.750 | 1.780 | 61,488 | -0.03(-1.66%) |
Jul 20, 2023 | 1.870 | 1.870 | 1.797 | 1.810 | 42,357 | -0.03(-1.63%) |
Jul 19, 2023 | 1.860 | 1.890 | 1.820 | 1.840 | 92,348 | -0.04(-2.13%) |
Jul 18, 2023 | 1.830 | 1.920 | 1.830 | 1.880 | 112,153 | +0.03(+1.62%) |
Jul 17, 2023 | 1.780 | 1.860 | 1.775 | 1.850 | 107,255 | +0.07(+3.93%) |
Jul 14, 2023 | 1.815 | 1.815 | 1.760 | 1.780 | 60,939 | -0.04(-2.20%) |
Jul 13, 2023 | 1.830 | 1.860 | 1.790 | 1.820 | 83,940 | +0.00(+0.00%) |
Jul 12, 2023 | 1.800 | 1.840 | 1.770 | 1.820 | 118,599 | +0.00(+0.00%) |
Jul 11, 2023 | 1.730 | 1.820 | 1.700 | 1.820 | 200,878 | +0.09(+5.20%) |
Jul 10, 2023 | 1.750 | 1.780 | 1.700 | 1.730 | 153,535 | -0.02(-1.14%) |
Jul 07, 2023 | 1.660 | 1.770 | 1.660 | 1.750 | 241,096 | +0.11(+6.71%) |
Jul 06, 2023 | 1.690 | 1.690 | 1.610 | 1.640 | 122,590 | -0.06(-3.53%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.660 | 1.700 | 82,501 | +0.00(+0.00%) |
Jul 03, 2023 | 1.650 | 1.720 | 1.630 | 1.700 | 220,718 | +0.06(+3.66%) |
Jun 30, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 199,356 | +0.00(+0.00%) |
Jun 29, 2023 | 1.610 | 1.670 | 1.600 | 1.640 | 234,653 | +0.03(+1.86%) |
Jun 28, 2023 | 1.630 | 1.630 | 1.599 | 1.610 | 74,573 | -0.03(-1.83%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.591 | 1.640 | 40,656 | +0.03(+1.86%) |
Jun 26, 2023 | 1.620 | 1.660 | 1.600 | 1.610 | 30,497 | -0.01(-0.62%) |
Jun 23, 2023 | 1.620 | 1.629 | 1.580 | 1.620 | 122,463 | -0.02(-1.22%) |
Jun 22, 2023 | 1.660 | 1.670 | 1.620 | 1.640 | 119,363 | -0.04(-2.38%) |
Jun 21, 2023 | 1.640 | 1.690 | 1.620 | 1.680 | 57,404 | +0.02(+1.20%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 138,952 | -0.03(-1.78%) |
Jun 16, 2023 | 1.680 | 1.705 | 1.630 | 1.690 | 189,042 | +0.03(+1.81%) |