Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.44	20.44	20.23	20.41	3,017	+0.00(+0.01%)
Aug 29, 2019	20.42	20.48	20.40	20.40	1,351	+0.09(+0.42%)
Aug 28, 2019	20.35	20.36	20.28	20.32	2,675	-0.02(-0.12%)
Aug 27, 2019	20.52	20.52	20.33	20.34	2,169	-0.06(-0.27%)
Aug 26, 2019	20.56	20.56	20.40	20.40	2,783	+0.03(+0.16%)
Aug 22, 2019		20.37	20.37	20.37	0	-0.13(-0.64%)
Aug 21, 2019	20.48	20.50	20.48	20.50	1,946	+0.02(+0.10%)
Aug 20, 2019	20.39	20.48	20.39	20.48	1,969	+0.00(+0.00%)
Aug 19, 2019	20.36	20.48	20.32	20.48	5,660	+0.12(+0.59%)
Aug 16, 2019	20.40	20.45	20.36	20.36	6,664	-0.02(-0.11%)
Aug 15, 2019	20.34	20.44	20.32	20.38	6,475	-0.03(-0.14%)
Aug 14, 2019	20.47	20.47	20.41	20.41	3,950	-0.04(-0.17%)
Aug 13, 2019	20.36	20.45	20.36	20.45	2,039	+0.04(+0.19%)
Aug 12, 2019	20.30	20.43	20.19	20.41	3,039	-0.06(-0.31%)
Aug 09, 2019	20.38	20.48	20.31	20.47	3,143	+0.06(+0.27%)
Aug 08, 2019	20.44	20.44	20.31	20.41	9,430	-0.02(-0.12%)
Aug 07, 2019	20.44	20.44	20.44	20.44	188	-0.01(-0.07%)
Aug 06, 2019	20.53	20.68	20.44	20.45	11,065	-0.11(-0.52%)
Aug 05, 2019	20.56	20.68	20.44	20.56	6,433	-0.12(-0.58%)
Aug 02, 2019	20.57	20.68	20.57	20.68	377	+0.02(+0.08%)
Aug 01, 2019	20.68	20.68	20.66	20.66	4,286	-0.02(-0.08%)
Jul 31, 2019	20.68	20.68	20.67	20.68	4,476	+0.00(+0.00%)
Jul 30, 2019	20.56	20.68	20.56	20.68	5,396	+0.12(+0.58%)
Jul 29, 2019	20.52	20.56	20.52	20.56	971	-0.04(-0.19%)
Jul 26, 2019	20.56	20.68	20.56	20.60	2,389	+0.04(+0.21%)
Jul 25, 2019	20.68	20.68	20.52	20.55	1,574	-0.02(-0.10%)
Jul 24, 2019	20.64	20.64	20.45	20.57	7,314	-0.10(-0.46%)
Jul 23, 2019	20.54	20.67	20.54	20.67	6,264	+0.13(+0.62%)
Jul 22, 2019	20.59	20.59	20.52	20.54	2,444	+0.01(+0.06%)
Jul 19, 2019	20.55	20.60	20.49	20.53	1,508	+0.05(+0.25%)
Jul 18, 2019	20.55	20.60	20.48	20.48	2,884	-0.07(-0.35%)
Jul 17, 2019	20.49	20.59	20.49	20.55	2,738	+0.00(+0.02%)
Jul 16, 2019	20.58	20.64	20.49	20.55	15,652	-0.10(-0.48%)
Jul 15, 2019	20.44	20.72	20.40	20.65	7,920	+0.02(+0.11%)
Jul 12, 2019	20.66	20.66	20.48	20.62	4,275	+0.06(+0.32%)
Jul 11, 2019	20.46	20.56	20.46	20.56	2,513	+0.16(+0.78%)
Jul 10, 2019	20.40	20.40	20.40	20.40	1,019	+0.02(+0.12%)
Jul 09, 2019	20.39	20.43	20.32	20.37	3,714	-0.02(-0.08%)
Jul 08, 2019	20.44	20.44	20.34	20.39	3,620	-0.03(-0.17%)
Jul 05, 2019	20.31	20.43	20.31	20.43	4,652	+0.07(+0.33%)
Jul 03, 2019	20.28	20.36	20.24	20.36	2,011	-0.09(-0.43%)
Jul 02, 2019	20.44	20.45	20.29	20.45	1,281	+0.16(+0.78%)
Jul 01, 2019	20.40	20.43	20.28	20.29	2,454	-0.06(-0.31%)
Jun 28, 2019	20.62	20.62	20.30	20.35	12,071	-0.07(-0.36%)
Jun 27, 2019	20.42	20.49	20.32	20.42	4,408	+0.09(+0.46%)
Jun 26, 2019	20.32	20.54	20.28	20.33	13,890	+0.02(+0.12%)
Jun 25, 2019	20.31	20.38	20.23	20.31	6,006	-0.04(-0.21%)
Jun 24, 2019	20.35	20.35	20.35	20.35	1,919	+0.00(+0.02%)
Jun 21, 2019	20.45	20.54	20.35	20.35	8,561	-0.02(-0.08%)
Jun 20, 2019	20.42	20.54	20.27	20.36	13,771	-0.03(-0.15%)
Jun 19, 2019	20.21	20.42	20.21	20.39	6,339	+0.14(+0.69%)
Jun 18, 2019	20.31	20.31	20.21	20.25	7,778	+0.04(+0.19%)
Jun 17, 2019	20.26	20.26	20.16	20.21	6,110	+0.09(+0.47%)
Jun 14, 2019	20.36	20.36	20.08	20.12	10,350	-0.15(-0.73%)
Jun 13, 2019	20.35	20.38	20.26	20.27	8,996	-0.08(-0.38%)
Jun 12, 2019	20.43	20.43	20.27	20.35	9,235	-0.08(-0.38%)
Jun 11, 2019	20.26	21.33	20.20	20.42	15,603	+0.20(+0.97%)
Jun 10, 2019	20.16	20.42	20.03	20.23	24,667	+0.07(+0.35%)
Jun 07, 2019	20.05	20.21	19.97	20.16	9,073	+0.13(+0.66%)
Jun 06, 2019	20.06	20.08	19.97	20.03	9,447	+0.04(+0.20%)
Jun 05, 2019	20.08	20.08	19.97	19.99	16,666	+0.02(+0.08%)
Jun 04, 2019	19.99	20.08	19.92	19.97	46,802	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.