Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3474 | 0.3591 | 0.3333 | 0.3403 | 2,477,380 | -0.00(-1.36%) |
Aug 30, 2022 | 0.3614 | 0.3614 | 0.3450 | 0.3450 | 864,830 | -0.00(-1.34%) |
Aug 29, 2022 | 0.3567 | 0.3591 | 0.3474 | 0.3497 | 886,359 | -0.01(-2.61%) |
Aug 26, 2022 | 0.3685 | 0.3732 | 0.3497 | 0.3591 | 1,198,978 | -0.01(-2.55%) |
Aug 25, 2022 | 0.3732 | 0.3732 | 0.3591 | 0.3685 | 1,028,548 | +0.00(+1.29%) |
Aug 24, 2022 | 0.3544 | 0.3661 | 0.3474 | 0.3638 | 2,313,193 | +0.00(+1.31%) |
Aug 23, 2022 | 0.3591 | 0.3661 | 0.3544 | 0.3591 | 615,850 | -0.00(-0.65%) |
Aug 22, 2022 | 0.3614 | 0.3685 | 0.3450 | 0.3614 | 1,620,113 | -0.01(-2.53%) |
Aug 19, 2022 | 0.3873 | 0.3873 | 0.3661 | 0.3708 | 1,113,580 | -0.03(-6.51%) |
Aug 18, 2022 | 0.4013 | 0.4013 | 0.3708 | 0.3966 | 3,034,509 | -0.00(-0.59%) |
Aug 17, 2022 | 0.3990 | 0.4060 | 0.3873 | 0.3990 | 1,582,307 | -0.00(-0.58%) |
Aug 16, 2022 | 0.4060 | 0.4120 | 0.3908 | 0.4013 | 1,850,848 | -0.01(-2.29%) |
Aug 15, 2022 | 0.3990 | 0.4131 | 0.3990 | 0.4107 | 2,074,669 | +0.00(+0.57%) |
Aug 12, 2022 | 0.4107 | 0.4131 | 0.4013 | 0.4084 | 1,231,717 | -0.00(-0.57%) |
Aug 11, 2022 | 0.3990 | 0.4201 | 0.3990 | 0.4107 | 2,553,890 | +0.01(+2.94%) |
Aug 10, 2022 | 0.3896 | 0.4225 | 0.3896 | 0.3990 | 2,918,443 | -0.01(-2.30%) |
Aug 09, 2022 | 0.4131 | 0.4131 | 0.3873 | 0.4084 | 1,754,662 | +0.00(+0.58%) |
Aug 08, 2022 | 0.3896 | 0.4107 | 0.3873 | 0.4060 | 2,302,473 | +0.02(+4.85%) |
Aug 05, 2022 | 0.3661 | 0.3873 | 0.3638 | 0.3873 | 3,198,279 | +0.03(+7.14%) |
Aug 04, 2022 | 0.3614 | 0.3755 | 0.3567 | 0.3614 | 1,902,032 | +0.00(+0.00%) |
Aug 03, 2022 | 0.3521 | 0.3685 | 0.3521 | 0.3614 | 1,125,271 | +0.00(+0.65%) |
Aug 02, 2022 | 0.3591 | 0.3614 | 0.3544 | 0.3591 | 523,780 | +0.00(+0.66%) |
Aug 01, 2022 | 0.3450 | 0.3614 | 0.3450 | 0.3567 | 1,379,403 | +0.01(+2.70%) |
Jul 29, 2022 | 0.3474 | 0.3567 | 0.3403 | 0.3474 | 1,315,909 | -0.00(-0.67%) |
Jul 28, 2022 | 0.3497 | 0.3521 | 0.3427 | 0.3497 | 686,254 | -0.00(-0.67%) |
Jul 27, 2022 | 0.3497 | 0.3521 | 0.3380 | 0.3521 | 920,650 | +0.01(+3.45%) |
Jul 26, 2022 | 0.3521 | 0.3521 | 0.3380 | 0.3403 | 976,806 | -0.02(-4.61%) |
Jul 25, 2022 | 0.3544 | 0.3591 | 0.3450 | 0.3567 | 457,223 | +0.01(+2.70%) |
Jul 22, 2022 | 0.3521 | 0.3544 | 0.3474 | 0.3474 | 719,083 | -0.01(-1.99%) |
Jul 21, 2022 | 0.3661 | 0.3661 | 0.3450 | 0.3544 | 2,112,376 | -0.01(-3.82%) |
Jul 20, 2022 | 0.3614 | 0.3685 | 0.3567 | 0.3685 | 1,254,768 | +0.01(+3.29%) |
Jul 19, 2022 | 0.3450 | 0.3591 | 0.3450 | 0.3567 | 654,094 | +0.01(+3.40%) |
Jul 18, 2022 | 0.3427 | 0.3567 | 0.3403 | 0.3450 | 916,393 | +0.01(+2.08%) |
Jul 15, 2022 | 0.3380 | 0.3446 | 0.3356 | 0.3380 | 685,236 | +0.00(+0.70%) |
Jul 14, 2022 | 0.3333 | 0.3544 | 0.3333 | 0.3356 | 1,595,724 | -0.01(-2.05%) |
Jul 13, 2022 | 0.3356 | 0.3427 | 0.3333 | 0.3427 | 396,154 | +0.00(+0.69%) |
Jul 12, 2022 | 0.3356 | 0.3450 | 0.3345 | 0.3403 | 648,956 | +0.00(+1.40%) |
Jul 11, 2022 | 0.3521 | 0.3544 | 0.3333 | 0.3356 | 925,196 | -0.02(-4.67%) |
Jul 08, 2022 | 0.3567 | 0.3591 | 0.3474 | 0.3521 | 588,296 | -0.01(-1.96%) |
Jul 07, 2022 | 0.3450 | 0.3694 | 0.3427 | 0.3591 | 1,669,835 | +0.01(+4.08%) |
Jul 06, 2022 | 0.3614 | 0.3614 | 0.3380 | 0.3450 | 1,156,630 | -0.01(-3.29%) |
Jul 05, 2022 | 0.3474 | 0.3638 | 0.3397 | 0.3567 | 1,577,885 | +0.00(+0.00%) |
Jul 01, 2022 | 0.3474 | 0.3567 | 0.3403 | 0.3567 | 978,195 | +0.01(+2.01%) |
Jun 30, 2022 | 0.3474 | 0.3567 | 0.3427 | 0.3497 | 1,188,028 | -0.01(-1.97%) |
Jun 29, 2022 | 0.3591 | 0.3614 | 0.3485 | 0.3567 | 1,726,201 | -0.00(-0.65%) |
Jun 28, 2022 | 0.3755 | 0.3814 | 0.3567 | 0.3591 | 2,134,685 | -0.01(-2.55%) |
Jun 27, 2022 | 0.3802 | 0.3802 | 0.3661 | 0.3685 | 749,194 | -0.00(-1.26%) |
Jun 24, 2022 | 0.3638 | 0.3884 | 0.3638 | 0.3732 | 1,588,605 | +0.01(+3.25%) |
Jun 23, 2022 | 0.3661 | 0.3708 | 0.3567 | 0.3614 | 1,328,772 | -0.01(-1.91%) |
Jun 22, 2022 | 0.3661 | 0.3757 | 0.3632 | 0.3685 | 1,561,856 | -0.00(-1.26%) |
Jun 21, 2022 | 0.4107 | 0.4111 | 0.3638 | 0.3732 | 4,809,564 | -0.02(-5.92%) |
Jun 17, 2022 | 0.3755 | 0.4025 | 0.3755 | 0.3966 | 2,226,947 | +0.02(+4.97%) |
Jun 16, 2022 | 0.3873 | 0.3896 | 0.3638 | 0.3779 | 1,708,293 | -0.02(-4.17%) |
Jun 15, 2022 | 0.3802 | 0.4013 | 0.3732 | 0.3943 | 1,918,223 | +0.01(+3.70%) |
Jun 14, 2022 | 0.3826 | 0.3943 | 0.3567 | 0.3802 | 4,034,780 | -0.01(-1.82%) |
Jun 13, 2022 | 0.4013 | 0.4037 | 0.3567 | 0.3873 | 7,810,145 | -0.03(-7.30%) |
Jun 10, 2022 | 0.4037 | 0.4342 | 0.3990 | 0.4178 | 3,517,425 | +0.00(+0.00%) |
Jun 09, 2022 | 0.4272 | 0.4272 | 0.4084 | 0.4178 | 1,952,203 | -0.01(-2.73%) |
Jun 08, 2022 | 0.4319 | 0.4365 | 0.4248 | 0.4295 | 2,036,190 | -0.00(-1.08%) |
Jun 07, 2022 | 0.4131 | 0.4342 | 0.4079 | 0.4342 | 1,916,851 | +0.01(+3.35%) |
Jun 06, 2022 | 0.4154 | 0.4295 | 0.4107 | 0.4201 | 1,300,345 | +0.01(+2.29%) |
Jun 03, 2022 | 0.3990 | 0.4131 | 0.3943 | 0.4107 | 2,036,893 | +0.00(+0.00%) |
Jun 02, 2022 | 0.3990 | 0.4107 | 0.3978 | 0.4107 | 1,603,279 | +0.01(+3.55%) |