Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 3.901 | 3.919 | 3.919 | 3.919 | 5 | +0.03(+0.69%) |
Aug 27, 2015 | 3.919 | 3.919 | 3.759 | 3.892 | 1,281 | +0.08(+2.10%) |
Aug 26, 2015 | 3.884 | 3.892 | 3.812 | 3.812 | 1,010 | +0.03(+0.71%) |
Aug 25, 2015 | 3.661 | 3.785 | 3.661 | 3.785 | 1,522 | +0.14(+3.73%) |
Aug 24, 2015 | 3.892 | 3.892 | 3.563 | 3.649 | 1,510 | -0.24(-6.24%) |
Aug 21, 2015 | 3.786 | 4.133 | 3.786 | 3.892 | 842 | +0.26(+7.13%) |
Aug 20, 2015 | 4.249 | 4.249 | 3.633 | 3.633 | 4,555 | -0.45(-10.94%) |
Aug 17, 2015 | 4.035 | 4.080 | 4.080 | 4.080 | 3,031 | +0.03(+0.66%) |
Aug 14, 2015 | 3.830 | 4.086 | 3.830 | 4.053 | 7,309 | +0.26(+6.81%) |
Aug 13, 2015 | 3.652 | 3.794 | 3.607 | 3.794 | 5,585 | +0.11(+2.90%) |
Aug 12, 2015 | 3.676 | 3.688 | 3.563 | 3.687 | 4,939 | -0.01(-0.34%) |
Aug 11, 2015 | 3.692 | 3.705 | 3.599 | 3.700 | 3,811 | +0.07(+2.06%) |
Aug 10, 2015 | 3.634 | 3.634 | 3.625 | 3.625 | 224 | -0.05(-1.45%) |
Aug 07, 2015 | 3.679 | 3.679 | 3.679 | 3.679 | 577 | -0.02(-0.48%) |
Aug 06, 2015 | 3.741 | 3.741 | 3.527 | 3.696 | 2,134 | -0.06(-1.66%) |
Aug 05, 2015 | 3.670 | 3.759 | 3.670 | 3.759 | 1,075 | +0.09(+2.55%) |
Aug 04, 2015 | 3.919 | 3.919 | 3.661 | 3.665 | 1,778 | -0.04(-1.08%) |
Aug 03, 2015 | 3.704 | 3.705 | 3.696 | 3.705 | 1,899 | +0.00(+0.00%) |
Jul 31, 2015 | 3.652 | 3.812 | 3.652 | 3.705 | 9,282 | +0.32(+9.47%) |
Jul 30, 2015 | 3.385 | 3.385 | 3.385 | 3.385 | 385 | +0.10(+2.98%) |
Jul 28, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 112 | -0.19(-5.38%) |
Jul 27, 2015 | 3.474 | 3.474 | 3.474 | 3.474 | 463 | +0.20(+5.98%) |
Jul 24, 2015 | 3.278 | 3.278 | 3.278 | 3.278 | 227 | +0.07(+2.22%) |
Jul 22, 2015 | 3.207 | 3.207 | 3.207 | 3.207 | 449 | -0.03(-0.83%) |
Jul 21, 2015 | 3.207 | 3.233 | 3.135 | 3.233 | 685 | +0.11(+3.42%) |
Jul 20, 2015 | 3.144 | 3.144 | 3.126 | 3.126 | 842 | -0.04(-1.40%) |
Jul 17, 2015 | 3.189 | 3.260 | 3.171 | 3.171 | 1,432 | -0.10(-3.00%) |
Jul 16, 2015 | 3.189 | 3.278 | 3.144 | 3.269 | 4,545 | +0.06(+1.95%) |
Jul 15, 2015 | 3.198 | 3.296 | 3.162 | 3.207 | 1,685 | +0.01(+0.28%) |
Jul 14, 2015 | 3.171 | 3.260 | 3.162 | 3.198 | 4,256 | -0.23(-6.84%) |
Jul 10, 2015 | 3.242 | 3.432 | 3.432 | 3.432 | 336 | +0.29(+9.16%) |
Jul 01, 2015 | 3.144 | 3.144 | 3.144 | 3.144 | 561 | +0.00(+0.01%) |
Jun 30, 2015 | 3.135 | 3.144 | 3.135 | 3.144 | 370 | -0.04(-1.40%) |
Jun 29, 2015 | 3.215 | 3.215 | 3.189 | 3.189 | 2,240 | -0.21(-6.28%) |
Jun 22, 2015 | 3.403 | 3.403 | 3.403 | 3.403 | 1,010 | +0.06(+1.81%) |
Jun 17, 2015 | 3.340 | 3.342 | 3.342 | 3.342 | 13 | +0.07(+2.10%) |
Jun 16, 2015 | 3.273 | 3.273 | 3.273 | 3.273 | 307 | -0.12(-3.54%) |
Jun 12, 2015 | 3.394 | 3.394 | 3.394 | 3.394 | 84 | -0.01(-0.21%) |
Jun 09, 2015 | 3.447 | 3.401 | 3.401 | 3.401 | 87 | +0.11(+3.47%) |
Jun 08, 2015 | 3.616 | 3.652 | 3.251 | 3.287 | 4,976 | -0.12(-3.66%) |
Jun 05, 2015 | 3.394 | 3.411 | 3.354 | 3.411 | 1,928 | +0.00(+0.00%) |
Jun 04, 2015 | 3.474 | 3.474 | 3.411 | 3.411 | 2,807 | -0.10(-2.79%) |
Jun 03, 2015 | 3.502 | 3.509 | 3.502 | 3.509 | 870 | -0.10(-2.80%) |