Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 4.300 | 4.302 | 4.290 | 4.290 | 800 | -0.03(-0.76%) |
Aug 29, 2019 | 4.323 | 4.323 | 4.323 | 4.323 | 1,041 | -0.18(-3.93%) |
Aug 28, 2019 | 4.830 | 4.830 | 4.500 | 4.500 | 242 | -0.33(-6.83%) |
Aug 27, 2019 | 4.820 | 4.830 | 4.820 | 4.830 | 300 | +0.23(+5.00%) |
Aug 26, 2019 | 4.603 | 4.603 | 4.600 | 4.600 | 400 | +0.28(+6.48%) |
Aug 23, 2019 | 4.370 | 4.370 | 4.320 | 4.320 | 400 | +0.01(+0.23%) |
Aug 22, 2019 | 4.310 | 4.310 | 4.310 | 51 | +0.00(+0.00%) | |
Aug 21, 2019 | 4.370 | 4.370 | 4.310 | 4.310 | 513 | -0.28(-6.10%) |
Aug 20, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | 204 | -0.03(-0.65%) |
Aug 19, 2019 | 4.620 | 4.620 | 4.620 | 8 | +0.00(+0.00%) | |
Aug 16, 2019 | 4.620 | 4.620 | 4.620 | 12 | +0.00(+0.00%) | |
Aug 15, 2019 | 4.620 | 4.620 | 4.620 | 94 | +0.00(+0.00%) | |
Aug 14, 2019 | 4.630 | 4.630 | 4.620 | 4.620 | 352 | +0.31(+7.19%) |
Aug 13, 2019 | 4.310 | 4.310 | 4.310 | 71 | +0.00(+0.00%) | |
Aug 09, 2019 | 4.310 | 4.310 | 4.310 | 0 | -0.34(-7.31%) | |
Aug 08, 2019 | 4.650 | 4.650 | 4.650 | 1 | +0.00(+0.00%) | |
Aug 07, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 188 | -0.04(-0.85%) |
Aug 06, 2019 | 4.680 | 4.690 | 4.680 | 4.690 | 383 | -0.01(-0.21%) |
Aug 05, 2019 | 4.700 | 4.700 | 4.700 | 98 | +0.00(+0.00%) | |
Aug 02, 2019 | 4.670 | 4.930 | 4.520 | 4.700 | 5,600 | +0.17(+3.75%) |
Aug 01, 2019 | 4.530 | 4.690 | 4.530 | 4.530 | 799 | +0.00(+0.00%) |
Jul 31, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 385 | -0.01(-0.22%) |
Jul 30, 2019 | 4.540 | 4.540 | 4.540 | 152 | +0.00(+0.00%) | |
Jul 29, 2019 | 4.540 | 4.540 | 4.540 | 4.540 | 415 | -0.10(-2.16%) |
Jul 26, 2019 | 4.671 | 4.671 | 4.530 | 4.640 | 700 | -0.08(-1.69%) |
Jul 25, 2019 | 4.750 | 4.750 | 4.720 | 4.720 | 255 | +0.19(+4.19%) |
Jul 24, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 148 | +0.07(+1.57%) |
Jul 23, 2019 | 4.460 | 4.460 | 4.460 | 1 | +0.00(+0.00%) | |
Jul 22, 2019 | 4.460 | 4.460 | 4.460 | 167 | +0.00(+0.00%) | |
Jul 19, 2019 | 4.460 | 4.460 | 4.460 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 4.460 | 4.460 | 4.460 | 5 | +0.00(+0.00%) | |
Jul 17, 2019 | 4.460 | 4.460 | 4.460 | 410 | +0.00(+0.00%) | |
Jul 16, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | 257 | +0.09(+2.06%) |
Jul 15, 2019 | 4.370 | 4.370 | 4.370 | 59 | +0.00(+0.00%) | |
Jul 12, 2019 | 4.500 | 4.500 | 4.370 | 4.370 | 400 | -0.14(-3.10%) |
Jul 11, 2019 | 4.489 | 4.510 | 4.489 | 4.510 | 6,262 | +0.01(+0.22%) |
Jul 10, 2019 | 4.670 | 4.672 | 4.500 | 4.500 | 8,050 | -0.10(-2.17%) |
Jul 09, 2019 | 4.600 | 4.600 | 4.600 | 4 | +0.00(+0.00%) | |
Jul 08, 2019 | 4.600 | 4.600 | 4.600 | 69 | +0.00(+0.00%) | |
Jul 05, 2019 | 4.500 | 4.615 | 4.478 | 4.600 | 6,200 | +0.10(+2.22%) |
Jul 03, 2019 | 4.500 | 4.500 | 4.500 | 110 | +0.00(+0.00%) | |
Jul 02, 2019 | 4.540 | 4.620 | 4.231 | 4.500 | 1,971 | -0.02(-0.44%) |
Jul 01, 2019 | 4.570 | 4.570 | 4.520 | 4.520 | 927 | -0.23(-4.79%) |
Jun 28, 2019 | 4.748 | 4.748 | 4.748 | 18 | +0.00(+0.00%) | |
Jun 26, 2019 | 4.748 | 4.748 | 4.748 | 0 | +0.08(+1.66%) | |
Jun 25, 2019 | 4.725 | 4.725 | 4.580 | 4.670 | 10,513 | +0.03(+0.64%) |
Jun 24, 2019 | 4.600 | 4.750 | 4.600 | 4.640 | 4,075 | -0.12(-2.52%) |
Jun 21, 2019 | 4.760 | 4.760 | 4.760 | 50 | +0.00(+0.00%) | |
Jun 20, 2019 | 4.760 | 4.760 | 4.760 | 1 | +0.00(+0.00%) | |
Jun 19, 2019 | 4.760 | 4.760 | 4.760 | 140 | +0.00(+0.00%) | |
Jun 18, 2019 | 4.720 | 4.760 | 4.720 | 4.760 | 203 | -0.11(-2.16%) |
Jun 17, 2019 | 4.654 | 4.865 | 4.654 | 4.865 | 9,107 | -0.04(-0.71%) |
Jun 14, 2019 | 4.900 | 4.900 | 4.900 | 4 | +0.00(+0.00%) | |
Jun 13, 2019 | 4.700 | 4.900 | 4.630 | 4.900 | 6,627 | +0.10(+2.00%) |
Jun 12, 2019 | 4.804 | 4.804 | 4.804 | 37 | +0.00(+0.00%) | |
Jun 11, 2019 | 4.900 | 4.900 | 4.804 | 4.804 | 1,878 | -0.10(-1.96%) |
Jun 10, 2019 | 4.900 | 4.900 | 4.900 | 87 | +0.00(+0.00%) | |
Jun 07, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | -0.00(-0.00%) |
Jun 05, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.08(+1.58%) | |
Jun 04, 2019 | 4.830 | 4.830 | 4.810 | 4.824 | 2,121 | -0.03(-0.54%) |