Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				1.690	124	-0.02(-1.17%)
Aug 29, 2023	1.740	1.740	1.670	1.710	4,322	+0.01(+0.59%)
Aug 28, 2023	1.680	1.738	1.680	1.700	3,951	-0.10(-5.56%)
Aug 25, 2023	1.800	1.890	1.750	1.800	3,454	+0.08(+4.65%)
Aug 24, 2023	1.850	1.885	1.667	1.720	9,784	-0.13(-7.03%)
Aug 23, 2023	1.920	1.920	1.800	1.850	5,220	-0.07(-3.90%)
Aug 22, 2023	1.860	1.925	1.860	1.925	1,223	+0.03(+1.58%)
Aug 21, 2023	1.850	1.895	1.850	1.895	2,336	-0.02(-1.30%)
Aug 18, 2023	1.980	2.005	1.860	1.920	2,424	-0.06(-3.03%)
Aug 17, 2023	1.980	1.980	1.906	1.980	1,164	+0.06(+3.12%)
Aug 16, 2023	2.020	2.020	1.920	1.920	5,847	-0.06(-3.03%)
Aug 15, 2023	1.900	1.980	1.900	1.980	5,017	+0.08(+4.32%)
Aug 14, 2023	1.800	2.000	1.680	1.898	10,586	-0.15(-7.41%)
Aug 11, 2023	1.950	2.060	1.889	2.050	12,693	+0.08(+4.06%)
Aug 10, 2023	1.930	1.980	1.880	1.970	5,770	+0.13(+7.07%)
Aug 09, 2023	1.810	1.950	1.810	1.840	15,615	-0.01(-0.55%)
Aug 08, 2023	1.850	1.850	1.850	1.850	1,393	-0.01(-0.53%)
Aug 07, 2023	1.860	1.960	1.850	1.860	6,440	-0.03(-1.59%)
Aug 04, 2023	1.880	1.970	1.880	1.890	3,260	-0.09(-4.55%)
Aug 03, 2023	1.910	2.000	1.910	1.980	2,267	+0.00(+0.00%)
Aug 02, 2023	1.920	2.010	1.900	1.980	6,466	+0.05(+2.56%)
Aug 01, 2023	1.910	1.990	1.910	1.931	6,040	+0.05(+2.69%)
Jul 31, 2023	1.910	1.910	1.880	1.880	4,803	-0.06(-2.84%)
Jul 28, 2023	1.950	2.043	1.930	1.935	15,859	+0.03(+1.31%)
Jul 27, 2023	1.960	1.960	1.872	1.910	6,590	-0.08(-4.03%)
Jul 26, 2023	1.950	2.020	1.950	1.990	2,050	-0.07(-3.40%)
Jul 25, 2023	1.950	2.060	1.952	2.060	1,713	+0.15(+7.85%)
Jul 24, 2023	2.010	2.010	1.910	1.910	5,906	-0.08(-4.02%)
Jul 21, 2023	2.100	2.126	1.990	1.990	3,506	-0.09(-4.33%)
Jul 20, 2023	2.099	2.140	2.080	2.080	3,086	+0.01(+0.49%)
Jul 19, 2023	2.160	2.190	2.070	2.070	3,166	-0.09(-4.17%)
Jul 18, 2023	2.080	2.160	2.030	2.160	955	+0.10(+5.11%)
Jul 17, 2023	2.010	2.170	2.000	2.055	15,854	+0.04(+1.73%)
Jul 14, 2023	2.310	2.310	2.020	2.020	6,840	-0.13(-6.05%)
Jul 13, 2023	2.190	2.190	2.039	2.150	17,320	-0.02(-0.92%)
Jul 12, 2023	2.180	2.180	2.030	2.170	4,164	+0.08(+3.83%)
Jul 11, 2023	2.010	2.090	1.950	2.090	9,787	+0.03(+1.46%)
Jul 10, 2023	1.990	2.110	1.970	2.060	13,807	+0.06(+3.00%)
Jul 07, 2023	2.100	2.135	1.960	2.000	8,303	-0.07(-3.38%)
Jul 06, 2023	1.950	2.080	1.900	2.070	9,800	+0.07(+3.50%)
Jul 05, 2023	1.980	2.020	1.900	2.000	13,592	+0.03(+1.52%)
Jul 03, 2023	2.143	2.143	1.910	1.970	31,396	-0.13(-6.19%)
Jun 30, 2023	2.150	2.260	2.100	2.100	13,561	+0.05(+2.44%)
Jun 29, 2023	2.000	2.131	2.000	2.050	2,645	+0.13(+6.77%)
Jun 28, 2023	1.910	2.000	1.850	1.920	19,613	-0.02(-1.03%)
Jun 27, 2023	1.870	1.990	1.869	1.940	7,078	-0.03(-1.52%)
Jun 26, 2023	2.040	2.094	1.908	1.970	11,562	-0.03(-1.50%)
Jun 23, 2023	2.000	2.170	1.940	2.000	11,301	-0.01(-0.50%)
Jun 22, 2023	2.280	2.280	2.000	2.010	14,213	-0.07(-3.37%)
Jun 21, 2023	2.120	2.120	1.898	2.080	34,193	-0.10(-4.59%)
Jun 20, 2023	2.320	2.320	2.180	2.180	15,091	-0.14(-6.03%)
Jun 16, 2023	2.320	2.460	2.320	2.320	14,540	-0.05(-2.11%)
Jun 15, 2023	2.310	2.550	2.300	2.370	11,710	-0.02(-0.84%)
Jun 14, 2023	2.460	2.540	2.390	2.390	8,241	-0.16(-6.27%)
Jun 13, 2023	2.370	2.550	2.369	2.550	14,014	+0.15(+6.25%)
Jun 12, 2023	2.420	2.499	2.370	2.400	20,366	-0.14(-5.51%)
Jun 09, 2023	2.590	2.590	2.467	2.540	13,248	+0.09(+3.67%)
Jun 08, 2023	2.190	2.597	2.190	2.450	11,208	+0.20(+8.89%)
Jun 07, 2023	2.110	2.420	2.110	2.250	12,237	+0.12(+5.63%)
Jun 06, 2023	2.140	2.190	2.090	2.130	12,092	+0.03(+1.43%)
Jun 05, 2023	2.130	2.140	2.100	2.100	12,106	-0.03(-1.41%)
Jun 02, 2023	2.160	2.180	2.110	2.130	15,648	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.