Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Aug 30, 2018 | 1.940 | 1.940 | 1.771 | 1.810 | 33,944 | -0.14(-7.18%) |
Aug 29, 2018 | 1.660 | 1.950 | 1.660 | 1.950 | 136,949 | +0.18(+9.95%) |
Aug 28, 2018 | 1.570 | 2.430 | 1.559 | 1.774 | 2,419,563 | +0.25(+16.68%) |
Aug 27, 2018 | 1.570 | 1.570 | 1.520 | 1.520 | 8,800 | -0.05(-3.18%) |
Aug 24, 2018 | 1.520 | 1.650 | 1.520 | 1.570 | 10,400 | +0.03(+1.95%) |
Aug 23, 2018 | 1.531 | 1.560 | 1.531 | 1.540 | 5,856 | +0.03(+1.99%) |
Aug 22, 2018 | 1.530 | 1.530 | 1.510 | 1.510 | 4,834 | +0.00(+0.00%) |
Aug 21, 2018 | 1.490 | 1.550 | 1.490 | 1.510 | 10,903 | +0.03(+2.03%) |
Aug 20, 2018 | 1.480 | 1.569 | 1.468 | 1.480 | 9,011 | +0.01(+0.68%) |
Aug 17, 2018 | 1.590 | 1.600 | 1.470 | 1.470 | 23,500 | -0.12(-7.55%) |
Aug 16, 2018 | 1.440 | 1.740 | 1.440 | 1.590 | 59,575 | +0.15(+10.42%) |
Aug 15, 2018 | 1.420 | 1.460 | 1.420 | 1.440 | 11,386 | +0.01(+0.70%) |
Aug 14, 2018 | 1.420 | 1.450 | 1.390 | 1.430 | 21,599 | +0.05(+3.62%) |
Aug 13, 2018 | 1.460 | 1.460 | 1.380 | 1.380 | 11,923 | -0.02(-1.43%) |
Aug 10, 2018 | 1.500 | 1.540 | 1.380 | 1.400 | 19,100 | -0.10(-6.67%) |
Aug 09, 2018 | 1.350 | 1.590 | 1.350 | 1.500 | 43,365 | +0.11(+7.91%) |
Aug 08, 2018 | 1.400 | 1.450 | 1.385 | 1.390 | 15,901 | -0.02(-1.42%) |
Aug 07, 2018 | 1.340 | 1.510 | 1.300 | 1.410 | 15,983 | -0.02(-1.40%) |
Aug 06, 2018 | 1.720 | 1.720 | 1.430 | 1.430 | 137,695 | -0.01(-0.69%) |
Aug 03, 2018 | 1.475 | 1.520 | 1.421 | 1.440 | 10,100 | +0.00(+0.00%) |
Aug 02, 2018 | 1.450 | 1.540 | 1.430 | 1.440 | 8,245 | +0.01(+0.70%) |
Aug 01, 2018 | 1.543 | 1.579 | 1.321 | 1.430 | 45,092 | -0.10(-6.54%) |
Jul 31, 2018 | 1.570 | 1.640 | 1.511 | 1.530 | 9,242 | +0.02(+1.32%) |
Jul 30, 2018 | 1.520 | 1.600 | 1.460 | 1.510 | 21,449 | -0.02(-1.31%) |
Jul 27, 2018 | 1.510 | 1.640 | 1.510 | 1.530 | 15,300 | +0.00(+0.00%) |
Jul 26, 2018 | 1.760 | 1.770 | 1.377 | 1.530 | 92,745 | -0.24(-13.56%) |
Jul 25, 2018 | 1.840 | 1.840 | 1.760 | 1.770 | 18,894 | -0.03(-1.67%) |
Jul 24, 2018 | 1.910 | 2.080 | 1.800 | 1.800 | 97,744 | -0.11(-5.76%) |
Jul 23, 2018 | 1.830 | 1.958 | 1.720 | 1.910 | 54,120 | +0.11(+6.11%) |
Jul 20, 2018 | 1.870 | 1.870 | 1.760 | 1.800 | 7,843 | +0.00(+0.00%) |
Jul 19, 2018 | 1.810 | 1.860 | 1.750 | 1.800 | 25,898 | -0.18(-9.09%) |
Jul 18, 2018 | 1.800 | 1.980 | 1.762 | 1.980 | 10,925 | +0.13(+7.03%) |
Jul 17, 2018 | 1.845 | 1.895 | 1.812 | 1.850 | 14,932 | -0.06(-3.14%) |
Jul 16, 2018 | 1.950 | 1.950 | 1.880 | 1.910 | 17,122 | +0.00(+0.00%) |
Jul 13, 2018 | 1.980 | 2.000 | 1.909 | 1.910 | 18,584 | -0.07(-3.54%) |
Jul 12, 2018 | 1.980 | 2.036 | 1.920 | 1.980 | 18,918 | +0.00(+0.00%) |
Jul 11, 2018 | 1.970 | 2.100 | 1.920 | 1.980 | 20,664 | +0.00(+0.00%) |
Jul 10, 2018 | 1.920 | 2.040 | 1.841 | 1.980 | 47,779 | +0.07(+3.66%) |
Jul 09, 2018 | 2.070 | 2.170 | 1.800 | 1.910 | 70,991 | -0.05(-2.55%) |
Jul 06, 2018 | 2.280 | 2.280 | 1.810 | 1.960 | 90,743 | -0.31(-13.66%) |
Jul 05, 2018 | 2.320 | 2.320 | 2.153 | 2.270 | 64,886 | +0.02(+0.89%) |
Jul 03, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.07(+3.21%) | |
Jul 02, 2018 | 2.270 | 2.319 | 2.080 | 2.180 | 216,787 | -0.16(-6.84%) |
Jun 29, 2018 | 2.800 | 3.330 | 2.050 | 2.340 | 4,447,206 | +0.00(+0.00%) |
Jun 28, 2018 | 1.540 | 2.470 | 1.461 | 2.340 | 1,850,271 | +0.89(+61.38%) |
Jun 27, 2018 | 1.640 | 1.640 | 1.450 | 1.450 | 52,858 | -0.12(-7.64%) |
Jun 26, 2018 | 1.540 | 1.674 | 1.540 | 1.570 | 40,769 | -0.04(-2.48%) |
Jun 25, 2018 | 1.700 | 1.800 | 1.600 | 1.610 | 71,600 | -0.20(-11.05%) |
Jun 22, 2018 | 1.835 | 1.840 | 1.720 | 1.810 | 27,932 | +0.05(+2.84%) |
Jun 21, 2018 | 1.610 | 1.800 | 1.610 | 1.760 | 15,340 | -0.10(-5.38%) |
Jun 20, 2018 | 1.810 | 1.860 | 1.650 | 1.860 | 22,789 | +0.00(+0.00%) |
Jun 19, 2018 | 1.900 | 1.910 | 1.810 | 1.860 | 18,218 | -0.05(-2.62%) |
Jun 18, 2018 | 2.000 | 2.000 | 1.800 | 1.910 | 47,829 | -0.09(-4.50%) |
Jun 15, 2018 | 2.200 | 1.949 | 2.000 | 53,234 | -0.20(-9.09%) | |
Jun 14, 2018 | 2.310 | 2.310 | 2.000 | 2.200 | 43,117 | +0.16(+7.84%) |
Jun 13, 2018 | 2.150 | 2.187 | 2.000 | 2.040 | 26,637 | -0.08(-3.80%) |
Jun 12, 2018 | 2.360 | 2.500 | 2.100 | 2.121 | 129,982 | +0.07(+3.44%) |
Jun 11, 2018 | 2.070 | 2.131 | 2.010 | 2.050 | 40,159 | -0.06(-2.84%) |
Jun 08, 2018 | 2.180 | 2.200 | 2.000 | 2.110 | 50,115 | -0.09(-4.09%) |
Jun 07, 2018 | 2.220 | 2.288 | 2.151 | 2.200 | 25,082 | -0.01(-0.45%) |
Jun 06, 2018 | 2.270 | 2.350 | 2.171 | 2.210 | 53,253 | -0.01(-0.45%) |
Jun 05, 2018 | 2.320 | 2.346 | 2.175 | 2.220 | 28,236 | -0.08(-3.48%) |
Jun 04, 2018 | 2.420 | 2.550 | 2.270 | 2.300 | 36,795 | -0.12(-4.96%) |