Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6660 | 0.6900 | 0.6400 | 0.6540 | 125,722 | -0.07(-9.17%) |
Aug 30, 2022 | 0.6700 | 0.8400 | 0.6400 | 0.7200 | 1,213,990 | +0.08(+12.50%) |
Aug 29, 2022 | 0.6651 | 0.6651 | 0.6015 | 0.6400 | 103,285 | -0.01(-1.54%) |
Aug 26, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 61,590 | -0.04(-5.82%) |
Aug 25, 2022 | 0.7100 | 0.7148 | 0.6702 | 0.6902 | 24,467 | -0.01(-1.05%) |
Aug 24, 2022 | 0.7000 | 0.7167 | 0.6629 | 0.6975 | 61,395 | -0.02(-2.20%) |
Aug 23, 2022 | 0.7011 | 0.7404 | 0.7011 | 0.7132 | 25,564 | -0.01(-1.94%) |
Aug 22, 2022 | 0.7011 | 0.7500 | 0.7011 | 0.7273 | 12,438 | +0.02(+3.31%) |
Aug 19, 2022 | 0.7400 | 0.7499 | 0.7040 | 0.7040 | 33,420 | -0.03(-4.35%) |
Aug 18, 2022 | 0.7501 | 0.7501 | 0.7100 | 0.7360 | 54,225 | -0.03(-4.39%) |
Aug 17, 2022 | 0.7601 | 0.7701 | 0.7500 | 0.7698 | 33,429 | -0.01(-1.17%) |
Aug 16, 2022 | 0.7653 | 0.7800 | 0.7653 | 0.7789 | 27,259 | -0.00(-0.50%) |
Aug 15, 2022 | 0.7748 | 0.8100 | 0.7700 | 0.7828 | 80,103 | -0.01(-1.00%) |
Aug 12, 2022 | 0.7779 | 0.7908 | 0.7750 | 0.7907 | 16,002 | +0.02(+2.67%) |
Aug 11, 2022 | 0.8085 | 0.8085 | 0.7700 | 0.7701 | 42,844 | +0.00(+0.00%) |
Aug 10, 2022 | 0.7550 | 0.7810 | 0.7550 | 0.7701 | 15,925 | +0.00(+0.01%) |
Aug 09, 2022 | 0.7600 | 0.7959 | 0.7500 | 0.7700 | 43,211 | +0.01(+1.32%) |
Aug 08, 2022 | 0.7500 | 0.8279 | 0.7500 | 0.7600 | 49,573 | -0.00(-0.42%) |
Aug 05, 2022 | 0.7970 | 0.7970 | 0.7300 | 0.7632 | 75,319 | +0.00(+0.41%) |
Aug 04, 2022 | 0.7600 | 0.8600 | 0.7310 | 0.7601 | 235,684 | +0.00(+0.01%) |
Aug 03, 2022 | 0.7402 | 0.7930 | 0.7351 | 0.7600 | 56,477 | +0.02(+2.66%) |
Aug 02, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7403 | 63,518 | -0.01(-1.31%) |
Aug 01, 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7501 | 27,226 | -0.02(-2.76%) |
Jul 29, 2022 | 0.7950 | 0.8100 | 0.7500 | 0.7714 | 22,663 | -0.01(-1.10%) |
Jul 28, 2022 | 0.7800 | 0.8080 | 0.7400 | 0.7800 | 93,961 | +0.00(+0.52%) |
Jul 27, 2022 | 0.7350 | 0.7875 | 0.7330 | 0.7760 | 46,674 | +0.03(+3.47%) |
Jul 26, 2022 | 0.7400 | 0.7880 | 0.7200 | 0.7500 | 78,355 | -0.00(-0.05%) |
Jul 25, 2022 | 0.7300 | 0.7899 | 0.7300 | 0.7504 | 48,206 | +0.02(+2.78%) |
Jul 22, 2022 | 0.8000 | 0.8000 | 0.7164 | 0.7301 | 164,664 | -0.07(-8.45%) |
Jul 21, 2022 | 0.7980 | 0.8199 | 0.7800 | 0.7975 | 143,699 | -0.01(-1.54%) |
Jul 20, 2022 | 0.8110 | 0.8500 | 0.7636 | 0.8100 | 539,346 | -0.05(-5.87%) |
Jul 19, 2022 | 0.7300 | 1.030 | 0.7000 | 0.8605 | 7,746,153 | +0.13(+17.23%) |
Jul 18, 2022 | 0.7121 | 0.7596 | 0.7036 | 0.7340 | 45,651 | +0.03(+4.86%) |
Jul 15, 2022 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 35,062 | -0.03(-3.82%) |
Jul 14, 2022 | 0.7400 | 0.7550 | 0.7131 | 0.7278 | 197,175 | -0.01(-1.69%) |
Jul 13, 2022 | 0.7104 | 0.7992 | 0.7100 | 0.7403 | 134,322 | -0.04(-5.24%) |
Jul 12, 2022 | 0.8200 | 0.8200 | 0.7613 | 0.7812 | 143,188 | -0.04(-4.73%) |
Jul 11, 2022 | 0.7455 | 0.8200 | 0.7310 | 0.8200 | 405,395 | +0.04(+5.03%) |
Jul 08, 2022 | 0.7099 | 0.7989 | 0.7099 | 0.7807 | 399,114 | -0.01(-0.84%) |
Jul 07, 2022 | 0.6700 | 0.8000 | 0.6500 | 0.7873 | 1,482,040 | +0.05(+6.38%) |
Jul 06, 2022 | 0.9400 | 1.090 | 0.7390 | 0.7401 | 30,742,656 | +0.12(+19.37%) |
Jul 05, 2022 | 0.6400 | 0.6570 | 0.6110 | 0.6200 | 79,352 | -0.01(-1.56%) |
Jul 01, 2022 | 0.6680 | 0.6680 | 0.6201 | 0.6298 | 11,920 | -0.02(-3.11%) |
Jun 30, 2022 | 0.7200 | 0.7200 | 0.6200 | 0.6500 | 85,651 | -0.04(-6.31%) |
Jun 29, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.6938 | 1,667 | +0.00(+0.55%) |
Jun 28, 2022 | 0.7116 | 0.7300 | 0.6837 | 0.6900 | 6,018 | -0.03(-4.17%) |
Jun 27, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7200 | 28,049 | +0.02(+2.33%) |
Jun 24, 2022 | 0.7172 | 0.7299 | 0.6600 | 0.7036 | 43,334 | +0.01(+1.24%) |
Jun 23, 2022 | 0.7300 | 0.7300 | 0.6850 | 0.6950 | 38,260 | -0.03(-3.47%) |
Jun 22, 2022 | 0.6500 | 0.7200 | 0.6509 | 0.7200 | 45,971 | +0.05(+6.70%) |
Jun 21, 2022 | 0.6745 | 0.6921 | 0.6508 | 0.6748 | 73,530 | +0.00(+0.04%) |
Jun 17, 2022 | 0.6976 | 0.7000 | 0.6282 | 0.6745 | 45,796 | -0.02(-3.31%) |
Jun 16, 2022 | 0.6700 | 0.6977 | 0.6197 | 0.6976 | 52,744 | +0.03(+4.12%) |
Jun 15, 2022 | 0.7100 | 0.7090 | 0.6673 | 0.6700 | 71,740 | -0.04(-5.49%) |
Jun 14, 2022 | 0.7150 | 0.7600 | 0.7000 | 0.7089 | 36,946 | -0.01(-0.85%) |
Jun 13, 2022 | 0.7224 | 0.7500 | 0.7007 | 0.7150 | 67,177 | -0.04(-4.67%) |
Jun 10, 2022 | 0.7662 | 0.7799 | 0.7400 | 0.7500 | 38,444 | -0.03(-3.83%) |
Jun 09, 2022 | 0.7402 | 0.7851 | 0.7402 | 0.7799 | 25,272 | +0.03(+3.60%) |
Jun 08, 2022 | 0.7200 | 0.7600 | 0.7200 | 0.7528 | 82,991 | +0.01(+1.76%) |
Jun 07, 2022 | 0.7400 | 0.7700 | 0.6666 | 0.7398 | 90,683 | -0.02(-2.00%) |
Jun 06, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7549 | 31,056 | -0.00(-0.01%) |
Jun 03, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7550 | 30,897 | +0.00(+0.57%) |
Jun 02, 2022 | 0.7524 | 0.7700 | 0.7451 | 0.7507 | 39,395 | -0.01(-1.22%) |