Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.140 | 6.850 | 6.140 | 6.790 | 39,472 | +0.63(+10.23%) |
Aug 30, 2021 | 6.290 | 7.000 | 6.130 | 6.160 | 137,127 | -0.28(-4.35%) |
Aug 27, 2021 | 6.390 | 6.920 | 6.390 | 6.440 | 33,702 | -0.10(-1.53%) |
Aug 26, 2021 | 6.760 | 6.760 | 6.400 | 6.540 | 12,426 | -0.22(-3.25%) |
Aug 25, 2021 | 6.290 | 6.860 | 6.260 | 6.760 | 53,282 | +0.47(+7.47%) |
Aug 24, 2021 | 6.130 | 6.390 | 5.988 | 6.290 | 51,078 | +0.16(+2.61%) |
Aug 23, 2021 | 6.010 | 6.210 | 6.010 | 6.130 | 10,880 | +0.10(+1.66%) |
Aug 20, 2021 | 5.850 | 6.090 | 5.710 | 6.030 | 26,722 | +0.26(+4.51%) |
Aug 19, 2021 | 5.800 | 5.862 | 5.660 | 5.770 | 11,878 | -0.07(-1.20%) |
Aug 18, 2021 | 5.780 | 6.090 | 5.780 | 5.840 | 21,888 | +0.01(+0.17%) |
Aug 17, 2021 | 6.370 | 6.400 | 5.830 | 5.830 | 23,101 | -0.68(-10.45%) |
Aug 16, 2021 | 6.550 | 6.850 | 6.410 | 6.510 | 19,117 | -0.10(-1.51%) |
Aug 13, 2021 | 6.790 | 6.870 | 6.540 | 6.610 | 21,623 | -0.06(-0.90%) |
Aug 12, 2021 | 7.464 | 7.464 | 6.510 | 6.670 | 32,169 | -0.48(-6.71%) |
Aug 11, 2021 | 7.280 | 7.560 | 6.910 | 7.150 | 91,899 | -0.12(-1.65%) |
Aug 10, 2021 | 7.560 | 7.683 | 7.120 | 7.270 | 19,357 | -0.35(-4.59%) |
Aug 09, 2021 | 7.570 | 7.750 | 7.330 | 7.620 | 32,390 | +0.15(+2.01%) |
Aug 06, 2021 | 7.340 | 7.590 | 7.240 | 7.470 | 9,907 | +0.14(+1.91%) |
Aug 05, 2021 | 7.380 | 7.470 | 7.070 | 7.330 | 38,580 | +0.10(+1.38%) |
Aug 04, 2021 | 7.170 | 7.702 | 7.090 | 7.230 | 90,962 | +0.02(+0.28%) |
Aug 03, 2021 | 7.100 | 7.630 | 6.800 | 7.210 | 92,514 | +0.04(+0.56%) |
Aug 02, 2021 | 7.470 | 7.470 | 6.910 | 7.170 | 64,548 | +0.07(+0.99%) |
Jul 30, 2021 | 7.220 | 7.410 | 7.050 | 7.100 | 40,011 | -0.12(-1.66%) |
Jul 29, 2021 | 7.680 | 7.680 | 7.170 | 7.220 | 38,870 | -0.46(-5.99%) |
Jul 28, 2021 | 7.210 | 8.040 | 7.120 | 7.680 | 61,956 | +0.24(+3.23%) |
Jul 27, 2021 | 7.760 | 7.890 | 7.157 | 7.440 | 82,649 | -0.35(-4.49%) |
Jul 26, 2021 | 8.010 | 8.230 | 7.680 | 7.790 | 21,116 | -0.24(-2.99%) |
Jul 23, 2021 | 8.290 | 8.338 | 7.710 | 8.030 | 117,283 | -0.30(-3.60%) |
Jul 22, 2021 | 8.090 | 8.690 | 7.770 | 8.330 | 84,304 | +0.28(+3.48%) |
Jul 21, 2021 | 7.770 | 8.300 | 7.700 | 8.050 | 51,527 | +0.24(+3.07%) |
Jul 20, 2021 | 7.450 | 7.970 | 7.260 | 7.810 | 28,740 | +0.37(+4.97%) |
Jul 19, 2021 | 7.100 | 7.560 | 6.510 | 7.440 | 44,268 | +0.22(+3.05%) |
Jul 16, 2021 | 7.890 | 8.060 | 7.170 | 7.220 | 54,125 | -0.62(-7.91%) |
Jul 15, 2021 | 7.850 | 8.237 | 7.840 | 7.840 | 12,020 | -0.36(-4.39%) |
Jul 14, 2021 | 8.740 | 8.840 | 7.980 | 8.200 | 54,667 | -0.54(-6.18%) |
Jul 13, 2021 | 9.090 | 9.380 | 8.640 | 8.740 | 42,274 | -0.29(-3.21%) |
Jul 12, 2021 | 8.527 | 9.430 | 8.527 | 9.030 | 131,093 | +0.48(+5.61%) |
Jul 09, 2021 | 8.580 | 8.630 | 8.310 | 8.550 | 21,314 | +0.14(+1.66%) |
Jul 08, 2021 | 8.390 | 8.850 | 8.290 | 8.410 | 29,406 | -0.22(-2.55%) |
Jul 07, 2021 | 8.720 | 8.840 | 8.267 | 8.630 | 54,425 | -0.09(-1.03%) |
Jul 06, 2021 | 8.660 | 9.000 | 8.540 | 8.720 | 29,396 | -0.07(-0.80%) |
Jul 02, 2021 | 9.180 | 9.450 | 8.500 | 8.790 | 59,262 | -0.38(-4.14%) |
Jul 01, 2021 | 8.510 | 9.340 | 8.500 | 9.170 | 200,125 | +0.64(+7.50%) |
Jun 30, 2021 | 8.680 | 8.850 | 8.500 | 8.530 | 25,833 | +0.03(+0.35%) |
Jun 29, 2021 | 9.510 | 9.570 | 8.500 | 8.500 | 37,863 | -0.88(-9.38%) |
Jun 28, 2021 | 10.03 | 10.03 | 9.130 | 9.380 | 53,124 | -0.64(-6.39%) |
Jun 25, 2021 | 10.00 | 10.02 | 9.610 | 10.02 | 43,058 | +0.12(+1.21%) |
Jun 24, 2021 | 9.520 | 9.900 | 9.300 | 9.900 | 46,977 | +0.67(+7.26%) |
Jun 23, 2021 | 9.060 | 9.300 | 9.010 | 9.230 | 17,770 | +0.06(+0.65%) |
Jun 22, 2021 | 8.910 | 9.190 | 8.630 | 9.170 | 29,685 | +0.35(+3.97%) |
Jun 21, 2021 | 8.530 | 8.890 | 8.530 | 8.820 | 30,044 | +0.28(+3.28%) |
Jun 18, 2021 | 8.530 | 9.010 | 8.530 | 8.540 | 33,675 | -0.44(-4.90%) |
Jun 17, 2021 | 8.850 | 9.107 | 8.660 | 8.980 | 38,041 | +0.18(+2.05%) |
Jun 16, 2021 | 8.140 | 8.900 | 8.140 | 8.800 | 62,075 | +0.49(+5.90%) |
Jun 15, 2021 | 8.860 | 8.960 | 8.310 | 8.310 | 32,728 | -0.56(-6.31%) |
Jun 14, 2021 | 9.030 | 9.320 | 8.550 | 8.870 | 20,823 | -0.27(-2.95%) |
Jun 11, 2021 | 9.310 | 9.890 | 9.140 | 9.140 | 10,859 | -0.27(-2.87%) |
Jun 10, 2021 | 9.750 | 9.908 | 9.200 | 9.410 | 29,666 | -0.30(-3.09%) |
Jun 09, 2021 | 9.150 | 10.10 | 9.150 | 9.710 | 74,608 | +0.76(+8.49%) |
Jun 08, 2021 | 9.000 | 9.200 | 8.750 | 8.950 | 21,873 | +0.01(+0.11%) |
Jun 07, 2021 | 8.390 | 9.140 | 8.260 | 8.940 | 58,428 | +0.65(+7.84%) |
Jun 04, 2021 | 8.230 | 8.550 | 8.034 | 8.290 | 29,436 | +0.07(+0.85%) |
Jun 03, 2021 | 8.050 | 8.449 | 7.995 | 8.220 | 41,055 | +0.10(+1.23%) |
Jun 02, 2021 | 8.430 | 8.500 | 8.000 | 8.120 | 44,659 | -0.18(-2.17%) |