Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.050 | 3.150 | 2.960 | 3.140 | 69,333 | +0.21(+7.17%) |
Aug 30, 2022 | 3.100 | 3.120 | 2.900 | 2.930 | 38,644 | -0.09(-2.98%) |
Aug 29, 2022 | 2.930 | 3.590 | 2.910 | 3.020 | 273,885 | +0.03(+1.00%) |
Aug 26, 2022 | 3.100 | 3.190 | 2.940 | 2.990 | 49,159 | -0.11(-3.55%) |
Aug 25, 2022 | 2.900 | 3.154 | 2.900 | 3.100 | 54,721 | +0.24(+8.39%) |
Aug 24, 2022 | 3.530 | 3.550 | 2.860 | 2.860 | 162,089 | -0.53(-15.63%) |
Aug 23, 2022 | 2.770 | 3.490 | 2.770 | 3.390 | 530,429 | +0.57(+20.21%) |
Aug 22, 2022 | 2.930 | 2.930 | 2.750 | 2.820 | 16,223 | -0.18(-6.00%) |
Aug 19, 2022 | 2.990 | 3.040 | 2.901 | 3.000 | 39,973 | -0.07(-2.28%) |
Aug 18, 2022 | 3.100 | 3.150 | 2.923 | 3.070 | 58,903 | +0.15(+4.96%) |
Aug 17, 2022 | 2.840 | 3.020 | 2.760 | 2.925 | 49,341 | +0.11(+4.09%) |
Aug 16, 2022 | 2.780 | 2.849 | 2.710 | 2.810 | 15,505 | +0.03(+1.08%) |
Aug 15, 2022 | 2.890 | 2.890 | 2.756 | 2.780 | 18,778 | -0.07(-2.46%) |
Aug 12, 2022 | 2.840 | 2.950 | 2.700 | 2.850 | 40,246 | +0.14(+5.17%) |
Aug 11, 2022 | 2.660 | 2.810 | 2.640 | 2.710 | 42,074 | +0.03(+1.12%) |
Aug 10, 2022 | 2.600 | 2.750 | 2.540 | 2.680 | 40,416 | +0.09(+3.47%) |
Aug 09, 2022 | 2.690 | 2.690 | 2.536 | 2.590 | 20,009 | +0.07(+2.78%) |
Aug 08, 2022 | 2.590 | 2.590 | 2.501 | 2.520 | 34,071 | -0.03(-1.18%) |
Aug 05, 2022 | 2.550 | 2.610 | 2.430 | 2.550 | 37,369 | +0.12(+4.94%) |
Aug 04, 2022 | 2.400 | 2.550 | 2.378 | 2.430 | 26,470 | +0.04(+1.67%) |
Aug 03, 2022 | 2.350 | 2.475 | 2.350 | 2.390 | 20,672 | +0.01(+0.42%) |
Aug 02, 2022 | 2.370 | 2.440 | 2.320 | 2.380 | 15,213 | -0.01(-0.42%) |
Aug 01, 2022 | 2.380 | 2.430 | 2.350 | 2.390 | 10,190 | -0.02(-0.83%) |
Jul 29, 2022 | 2.520 | 2.520 | 2.410 | 2.410 | 24,419 | -0.05(-2.06%) |
Jul 28, 2022 | 2.430 | 2.475 | 2.360 | 2.461 | 32,948 | -0.01(-0.38%) |
Jul 27, 2022 | 2.500 | 2.517 | 2.380 | 2.470 | 23,547 | +0.00(+0.00%) |
Jul 26, 2022 | 2.450 | 2.500 | 2.440 | 2.470 | 13,262 | -0.05(-1.98%) |
Jul 25, 2022 | 2.620 | 2.660 | 2.500 | 2.520 | 18,539 | -0.14(-5.26%) |
Jul 22, 2022 | 2.660 | 2.710 | 2.560 | 2.660 | 35,217 | -0.03(-1.12%) |
Jul 21, 2022 | 2.702 | 2.790 | 2.613 | 2.690 | 12,447 | +0.05(+1.89%) |
Jul 20, 2022 | 2.770 | 2.790 | 2.640 | 2.640 | 12,301 | -0.06(-2.22%) |
Jul 19, 2022 | 2.770 | 2.770 | 2.630 | 2.700 | 19,130 | +0.01(+0.37%) |
Jul 18, 2022 | 2.670 | 2.824 | 2.580 | 2.690 | 20,576 | +0.00(+0.00%) |
Jul 15, 2022 | 2.640 | 2.690 | 2.550 | 2.690 | 21,232 | +0.08(+3.07%) |
Jul 14, 2022 | 2.440 | 2.670 | 2.440 | 2.610 | 36,176 | +0.07(+2.76%) |
Jul 13, 2022 | 2.460 | 2.540 | 2.430 | 2.540 | 10,697 | +0.03(+1.20%) |
Jul 12, 2022 | 2.453 | 2.560 | 2.427 | 2.510 | 35,126 | +0.12(+5.02%) |
Jul 11, 2022 | 2.470 | 2.470 | 2.340 | 2.390 | 9,621 | +0.02(+0.84%) |
Jul 08, 2022 | 2.290 | 2.430 | 2.270 | 2.370 | 36,451 | +0.08(+3.49%) |
Jul 07, 2022 | 2.310 | 2.360 | 2.230 | 2.290 | 17,928 | +0.00(+0.00%) |
Jul 06, 2022 | 2.370 | 2.390 | 2.210 | 2.290 | 30,984 | -0.03(-1.29%) |
Jul 05, 2022 | 2.170 | 2.330 | 2.170 | 2.320 | 25,181 | +0.08(+3.57%) |
Jul 01, 2022 | 2.260 | 2.320 | 2.150 | 2.240 | 25,177 | -0.01(-0.44%) |
Jun 30, 2022 | 2.140 | 2.500 | 2.095 | 2.250 | 176,139 | +0.01(+0.45%) |
Jun 29, 2022 | 2.400 | 2.440 | 2.170 | 2.240 | 26,251 | -0.22(-8.94%) |
Jun 28, 2022 | 2.440 | 2.530 | 2.420 | 2.460 | 52,103 | +0.04(+1.65%) |
Jun 27, 2022 | 2.410 | 2.426 | 2.360 | 2.420 | 21,349 | +0.04(+1.68%) |
Jun 24, 2022 | 2.330 | 2.470 | 2.260 | 2.380 | 49,320 | +0.10(+4.39%) |
Jun 23, 2022 | 2.300 | 2.310 | 2.220 | 2.280 | 83,997 | +0.03(+1.33%) |
Jun 22, 2022 | 2.330 | 2.378 | 2.200 | 2.250 | 61,009 | -0.01(-0.44%) |
Jun 21, 2022 | 2.240 | 2.390 | 2.120 | 2.260 | 294,040 | +0.15(+7.11%) |
Jun 17, 2022 | 2.060 | 2.143 | 2.040 | 2.110 | 29,587 | +0.03(+1.44%) |
Jun 16, 2022 | 1.990 | 2.110 | 1.960 | 2.080 | 102,414 | +0.09(+4.52%) |
Jun 15, 2022 | 1.940 | 2.087 | 1.940 | 1.990 | 123,278 | +0.05(+2.58%) |
Jun 14, 2022 | 2.110 | 2.210 | 1.920 | 1.940 | 117,663 | -0.23(-10.60%) |
Jun 13, 2022 | 2.150 | 2.230 | 2.035 | 2.170 | 313,905 | -0.11(-4.82%) |
Jun 10, 2022 | 2.550 | 2.562 | 2.250 | 2.280 | 81,203 | -0.36(-13.64%) |
Jun 09, 2022 | 2.580 | 2.670 | 2.510 | 2.640 | 66,204 | +0.09(+3.53%) |
Jun 08, 2022 | 2.430 | 2.670 | 2.420 | 2.550 | 78,975 | +0.10(+4.08%) |
Jun 07, 2022 | 2.510 | 2.610 | 2.410 | 2.450 | 59,881 | -0.20(-7.55%) |
Jun 06, 2022 | 2.550 | 2.670 | 2.520 | 2.650 | 20,298 | +0.02(+0.76%) |
Jun 03, 2022 | 2.560 | 2.685 | 2.520 | 2.630 | 22,023 | -0.01(-0.38%) |
Jun 02, 2022 | 2.540 | 2.680 | 2.490 | 2.640 | 34,034 | +0.18(+7.32%) |