Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.770	10.06	9.750	10.02	1,445,505	+0.27(+2.77%)
Aug 28, 2015	9.600	9.820	9.600	9.750	614,816	+0.13(+1.35%)
Aug 27, 2015	9.430	9.620	9.395	9.620	634,993	+0.29(+3.11%)
Aug 26, 2015	9.290	9.380	9.180	9.330	807,112	+0.36(+4.01%)
Aug 25, 2015	9.250	9.260	8.960	8.970	896,743	+0.29(+3.34%)
Aug 24, 2015	8.360	8.905	8.200	8.680	1,695,134	+0.04(+0.46%)
Aug 21, 2015	8.940	8.990	8.640	8.640	963,719	-0.55(-5.98%)
Aug 20, 2015	9.340	9.390	9.180	9.190	1,253,904	-0.29(-3.06%)
Aug 19, 2015	9.440	9.510	9.360	9.480	372,895	-0.02(-0.21%)
Aug 18, 2015	9.580	9.620	9.500	9.500	683,751	+0.03(+0.32%)
Aug 17, 2015	9.470	9.485	9.320	9.470	596,505	-0.14(-1.46%)
Aug 14, 2015	9.650	9.750	9.590	9.610	434,540	-0.02(-0.21%)
Aug 13, 2015	9.680	9.700	9.630	9.630	463,532	-0.03(-0.31%)
Aug 12, 2015	9.650	9.680	9.590	9.660	852,796	+0.00(+0.00%)
Aug 11, 2015	9.780	9.790	9.620	9.660	704,474	-0.37(-3.69%)
Aug 10, 2015	9.900	10.05	9.860	10.03	963,619	+0.18(+1.83%)
Aug 07, 2015	9.880	9.890	9.820	9.850	737,839	-0.38(-3.71%)
Aug 06, 2015	9.900	10.29	9.989	10.23	957,582	+0.33(+3.33%)
Aug 05, 2015	10.10	10.14	9.870	9.900	1,096,279	-0.14(-1.39%)
Aug 04, 2015	10.06	10.10	9.970	10.04	1,065,322	+0.14(+1.41%)
Aug 03, 2015	9.850	10.12	9.718	9.900	3,123,322	+0.33(+3.45%)
Jul 31, 2015	9.580	9.640	9.525	9.570	319,753	+0.00(+0.00%)
Jul 30, 2015	9.700	9.770	9.560	9.570	1,011,028	-0.51(-5.06%)
Jul 29, 2015	10.00	10.19	9.970	10.08	698,824	+0.24(+2.44%)
Jul 28, 2015	9.850	9.900	9.800	9.840	311,837	-0.01(-0.10%)
Jul 27, 2015	9.830	9.900	9.760	9.850	754,340	+0.00(+0.00%)
Jul 24, 2015	9.780	9.860	9.740	9.850	892,572	+0.04(+0.41%)
Jul 23, 2015	9.960	9.980	9.650	9.810	1,795,222	-0.26(-2.58%)
Jul 22, 2015	10.13	10.14	10.01	10.07	767,740	-0.19(-1.85%)
Jul 21, 2015	10.21	10.32	10.13	10.26	622,818	+0.23(+2.29%)
Jul 20, 2015	10.11	10.11	9.950	10.03	846,251	-0.22(-2.15%)
Jul 17, 2015	10.43	10.43	10.19	10.25	1,218,979	-0.60(-5.53%)
Jul 16, 2015	10.95	10.95	10.82	10.85	324,958	+0.01(+0.09%)
Jul 15, 2015	10.89	10.98	10.81	10.84	415,714	-0.02(-0.18%)
Jul 14, 2015	10.91	10.92	10.80	10.86	373,376	-0.26(-2.34%)
Jul 13, 2015	11.13	11.17	11.06	11.12	394,575	+0.05(+0.45%)
Jul 10, 2015	11.10	11.13	10.99	11.07	665,781	-0.13(-1.16%)
Jul 09, 2015	11.39	11.43	11.18	11.20	439,913	+0.14(+1.27%)
Jul 08, 2015	11.11	11.12	11.00	11.06	353,616	-0.20(-1.78%)
Jul 07, 2015	11.25	11.27	11.03	11.26	1,200,891	+0.20(+1.81%)
Jul 06, 2015	11.02	11.10	11.00	11.06	259,811	-0.11(-0.98%)
Jul 02, 2015	11.22	11.17	11.17	11.17	741,900	-0.24(-2.10%)
Jul 01, 2015	11.54	11.54	11.38	11.41	502,287	-0.18(-1.55%)
Jun 30, 2015	11.64	11.69	11.54	11.59	1,433,272	+0.25(+2.20%)
Jun 29, 2015	11.31	11.35	11.27	11.34	1,659,952	+0.06(+0.53%)
Jun 26, 2015	11.37	11.39	11.24	11.28	829,535	+0.05(+0.45%)
Jun 25, 2015	11.39	11.42	11.23	11.23	533,461	-0.32(-2.77%)
Jun 24, 2015	11.51	11.64	11.49	11.55	677,865	+0.02(+0.17%)
Jun 23, 2015	11.57	11.64	11.53	11.53	924,438	-0.60(-4.95%)
Jun 22, 2015	12.15	12.18	12.08	12.13	586,006	-0.08(-0.66%)
Jun 19, 2015	12.35	12.36	12.20	12.21	393,564	+0.01(+0.08%)
Jun 18, 2015	12.06	12.23	12.03	12.20	557,154	+0.22(+1.84%)
Jun 17, 2015	11.84	12.01	11.82	11.98	716,779	+0.11(+0.93%)
Jun 16, 2015	11.94	11.94	11.85	11.87	594,105	-0.38(-3.10%)
Jun 15, 2015	12.21	12.34	12.18	12.25	919,329	+0.06(+0.49%)
Jun 12, 2015	12.09	12.27	12.07	12.19	1,320,053	-0.29(-2.32%)
Jun 11, 2015	12.52	12.54	12.44	12.48	485,342	-0.27(-2.12%)
Jun 10, 2015	12.73	12.78	12.71	12.75	486,105	+0.11(+0.87%)
Jun 09, 2015	12.72	12.90	12.62	12.64	456,472	-0.26(-2.02%)
Jun 08, 2015	12.95	13.00	12.89	12.90	521,996	-0.10(-0.77%)
Jun 05, 2015	12.95	13.02	12.85	13.00	863,981	-0.49(-3.63%)
Jun 04, 2015	13.50	13.54	13.45	13.49	513,072	-0.09(-0.66%)
Jun 03, 2015	13.61	13.69	13.53	13.58	443,998	-0.11(-0.80%)
Jun 02, 2015	13.49	13.73	13.43	13.69	627,574	+0.53(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.