Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.050 | 5.050 | 4.990 | 5.020 | 131,784 | -0.12(-2.33%) |
Aug 30, 2023 | 5.160 | 5.160 | 5.100 | 5.140 | 125,931 | -0.03(-0.58%) |
Aug 29, 2023 | 5.080 | 5.190 | 5.080 | 5.170 | 193,777 | +0.19(+3.82%) |
Aug 28, 2023 | 4.990 | 5.020 | 4.980 | 4.980 | 133,658 | +0.07(+1.43%) |
Aug 25, 2023 | 4.920 | 4.930 | 4.875 | 4.910 | 58,046 | -0.04(-0.81%) |
Aug 24, 2023 | 5.010 | 5.030 | 4.910 | 4.950 | 276,085 | -0.01(-0.20%) |
Aug 23, 2023 | 4.870 | 4.975 | 4.870 | 4.960 | 124,964 | +0.14(+2.90%) |
Aug 22, 2023 | 4.940 | 4.940 | 4.820 | 4.820 | 203,722 | -0.16(-3.21%) |
Aug 21, 2023 | 4.930 | 4.985 | 4.930 | 4.980 | 157,460 | +0.10(+2.05%) |
Aug 18, 2023 | 4.860 | 4.900 | 4.840 | 4.880 | 78,886 | -0.07(-1.41%) |
Aug 17, 2023 | 5.020 | 5.029 | 4.930 | 4.950 | 466,189 | +0.03(+0.61%) |
Aug 16, 2023 | 5.000 | 5.010 | 4.900 | 4.920 | 248,015 | -0.15(-2.96%) |
Aug 15, 2023 | 5.110 | 5.140 | 5.060 | 5.070 | 223,104 | -0.06(-1.17%) |
Aug 14, 2023 | 5.190 | 5.200 | 5.111 | 5.130 | 117,050 | -0.11(-2.10%) |
Aug 11, 2023 | 5.290 | 5.290 | 5.200 | 5.240 | 163,653 | -0.09(-1.69%) |
Aug 10, 2023 | 5.360 | 5.425 | 5.330 | 5.330 | 95,447 | -0.01(-0.19%) |
Aug 09, 2023 | 5.370 | 5.380 | 5.320 | 5.340 | 120,243 | +0.02(+0.38%) |
Aug 08, 2023 | 5.320 | 5.330 | 5.270 | 5.320 | 132,338 | -0.06(-1.12%) |
Aug 07, 2023 | 5.370 | 5.400 | 5.360 | 5.380 | 108,081 | +0.05(+0.94%) |
Aug 04, 2023 | 5.370 | 5.400 | 5.330 | 5.330 | 88,820 | -0.01(-0.19%) |
Aug 03, 2023 | 5.410 | 5.410 | 5.335 | 5.340 | 200,452 | -0.11(-2.02%) |
Aug 02, 2023 | 5.500 | 5.500 | 5.410 | 5.450 | 218,301 | -0.12(-2.15%) |
Aug 01, 2023 | 5.570 | 5.620 | 5.540 | 5.570 | 194,580 | +0.26(+4.90%) |
Jul 31, 2023 | 5.310 | 5.345 | 5.295 | 5.310 | 102,784 | -0.02(-0.38%) |
Jul 28, 2023 | 5.270 | 5.330 | 5.260 | 5.330 | 101,183 | +0.13(+2.50%) |
Jul 27, 2023 | 5.270 | 5.306 | 5.200 | 5.200 | 146,143 | -0.03(-0.57%) |
Jul 26, 2023 | 5.290 | 5.310 | 5.180 | 5.230 | 200,128 | -0.16(-2.97%) |
Jul 25, 2023 | 5.420 | 5.420 | 5.370 | 5.390 | 108,788 | -0.04(-0.74%) |
Jul 24, 2023 | 5.470 | 5.480 | 5.420 | 5.430 | 118,023 | -0.06(-1.09%) |
Jul 21, 2023 | 5.550 | 5.560 | 5.485 | 5.490 | 136,569 | -0.17(-3.00%) |
Jul 20, 2023 | 5.770 | 5.770 | 5.640 | 5.660 | 160,572 | -0.25(-4.23%) |
Jul 19, 2023 | 5.960 | 5.960 | 5.870 | 5.910 | 73,234 | -0.09(-1.50%) |
Jul 18, 2023 | 6.080 | 6.080 | 5.960 | 6.000 | 119,394 | -0.08(-1.32%) |
Jul 17, 2023 | 6.000 | 6.080 | 5.995 | 6.080 | 93,133 | +0.10(+1.67%) |
Jul 14, 2023 | 6.080 | 6.080 | 5.970 | 5.980 | 87,394 | -0.04(-0.66%) |
Jul 13, 2023 | 5.960 | 6.020 | 5.960 | 6.020 | 81,993 | +0.14(+2.38%) |
Jul 12, 2023 | 5.940 | 5.940 | 5.860 | 5.880 | 102,346 | +0.10(+1.73%) |
Jul 11, 2023 | 5.740 | 5.910 | 5.720 | 5.780 | 113,637 | +0.08(+1.40%) |
Jul 10, 2023 | 5.690 | 5.710 | 5.650 | 5.700 | 167,252 | -0.12(-2.06%) |
Jul 07, 2023 | 5.790 | 5.855 | 5.790 | 5.820 | 95,971 | -0.06(-1.02%) |
Jul 06, 2023 | 5.920 | 5.980 | 5.830 | 5.880 | 94,823 | -0.11(-1.84%) |
Jul 05, 2023 | 6.040 | 6.070 | 5.960 | 5.990 | 194,558 | -0.23(-3.70%) |
Jul 03, 2023 | 6.110 | 6.220 | 6.110 | 6.220 | 86,565 | +0.16(+2.64%) |
Jun 30, 2023 | 6.080 | 6.095 | 6.050 | 6.060 | 66,826 | +0.02(+0.33%) |
Jun 29, 2023 | 6.040 | 6.050 | 6.010 | 6.040 | 77,710 | -0.06(-0.98%) |
Jun 28, 2023 | 6.100 | 6.100 | 6.050 | 6.100 | 98,908 | -0.14(-2.24%) |
Jun 27, 2023 | 6.180 | 6.241 | 6.165 | 6.240 | 99,457 | +0.00(+0.00%) |
Jun 26, 2023 | 6.240 | 6.260 | 6.220 | 6.240 | 164,227 | -0.10(-1.58%) |
Jun 23, 2023 | 6.320 | 6.350 | 6.300 | 6.340 | 85,688 | -0.15(-2.31%) |
Jun 22, 2023 | 6.430 | 6.490 | 6.430 | 6.490 | 67,312 | -0.08(-1.22%) |
Jun 21, 2023 | 6.560 | 6.570 | 6.530 | 6.570 | 88,125 | -0.08(-1.20%) |
Jun 20, 2023 | 6.650 | 6.685 | 6.617 | 6.650 | 123,323 | +0.06(+0.91%) |
Jun 16, 2023 | 6.550 | 6.590 | 6.540 | 6.590 | 143,766 | +0.05(+0.76%) |
Jun 15, 2023 | 6.500 | 6.550 | 6.490 | 6.540 | 95,174 | -0.03(-0.46%) |
Jun 14, 2023 | 6.570 | 6.570 | 6.505 | 6.570 | 101,421 | +0.02(+0.31%) |
Jun 13, 2023 | 6.500 | 6.560 | 6.500 | 6.550 | 98,685 | +0.10(+1.55%) |
Jun 12, 2023 | 6.360 | 6.450 | 6.360 | 6.450 | 116,353 | +0.10(+1.57%) |
Jun 09, 2023 | 6.330 | 6.375 | 6.310 | 6.350 | 93,533 | -0.04(-0.63%) |
Jun 08, 2023 | 6.330 | 6.390 | 6.310 | 6.390 | 79,541 | +0.03(+0.47%) |
Jun 07, 2023 | 6.350 | 6.370 | 6.330 | 6.360 | 178,159 | -0.06(-0.93%) |
Jun 06, 2023 | 6.320 | 6.420 | 6.320 | 6.420 | 279,722 | +0.06(+0.94%) |
Jun 05, 2023 | 6.320 | 6.365 | 6.290 | 6.360 | 276,046 | +0.13(+2.09%) |
Jun 02, 2023 | 6.160 | 6.235 | 6.160 | 6.230 | 195,551 | +0.07(+1.14%) |