Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 13.91 | 14.05 | 14.05 | 14.05 | 400 | +0.12(+0.86%) |
Aug 28, 2013 | 14.00 | 14.05 | 13.88 | 13.93 | 6,440 | +0.03(+0.22%) |
Aug 27, 2013 | 14.08 | 14.08 | 13.90 | 13.90 | 600 | -0.30(-2.11%) |
Aug 23, 2013 | 14.10 | 14.20 | 14.20 | 14.20 | 400 | +0.01(+0.07%) |
Aug 16, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.17(-1.18%) |
Aug 14, 2013 | 14.01 | 14.36 | 14.36 | 14.36 | 500 | +0.54(+3.91%) |
Aug 13, 2013 | 14.53 | 14.53 | 13.82 | 13.82 | 780 | -1.15(-7.68%) |
Aug 12, 2013 | 14.41 | 14.97 | 14.41 | 14.97 | 200 | +0.72(+5.05%) |
Aug 09, 2013 | 14.90 | 14.90 | 14.16 | 14.25 | 670 | -0.63(-4.23%) |
Aug 08, 2013 | 14.90 | 14.90 | 14.88 | 14.88 | 286 | +0.13(+0.88%) |
Aug 07, 2013 | 14.77 | 14.77 | 14.75 | 14.75 | 343 | -0.04(-0.28%) |
Aug 05, 2013 | 14.82 | 14.79 | 14.79 | 14.79 | 200 | -0.09(-0.60%) |
Aug 02, 2013 | 14.87 | 14.88 | 14.87 | 14.88 | 200 | -0.01(-0.07%) |
Aug 01, 2013 | 14.90 | 14.93 | 14.22 | 14.89 | 584 | -0.05(-0.33%) |
Jul 31, 2013 | 14.32 | 14.94 | 13.81 | 14.94 | 2,674 | +0.53(+3.68%) |
Jul 30, 2013 | 14.41 | 14.66 | 14.39 | 14.41 | 400 | -0.17(-1.17%) |
Jul 29, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 113 | +0.21(+1.46%) |
Jul 26, 2013 | 14.92 | 14.92 | 14.37 | 14.37 | 437 | -0.93(-6.08%) |
Jul 23, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.23(+1.53%) |
Jul 17, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Jul 15, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Jul 11, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.50(+3.45%) |
Jul 10, 2013 | 14.31 | 14.50 | 14.31 | 14.50 | 500 | +0.30(+2.11%) |
Jul 08, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.36(-2.47%) |
Jul 05, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | -0.19(-1.29%) |
Jul 02, 2013 | 15.18 | 14.75 | 14.75 | 14.75 | 300 | -0.51(-3.34%) |
Jul 01, 2013 | 15.43 | 15.43 | 15.26 | 15.26 | 300 | -0.19(-1.23%) |
Jun 26, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.26(+1.71%) |
Jun 25, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | +0.13(+0.86%) |
Jun 24, 2013 | 14.80 | 15.40 | 14.80 | 15.06 | 1,500 | -0.34(-2.21%) |
Jun 21, 2013 | 14.19 | 15.40 | 14.19 | 15.40 | 5,661 | +1.02(+7.09%) |
Jun 20, 2013 | 14.46 | 14.46 | 14.19 | 14.38 | 5,916 | +0.09(+0.63%) |
Jun 18, 2013 | 14.50 | 14.29 | 14.29 | 14.29 | 3,000 | +0.00(+0.00%) |
Jun 17, 2013 | 14.30 | 14.75 | 14.29 | 14.29 | 1,720 | -0.46(-3.12%) |
Jun 14, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.47(+3.29%) |
Jun 13, 2013 | 14.07 | 15.46 | 14.07 | 14.28 | 5,708 | +0.03(+0.21%) |
Jun 12, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 950 | +0.25(+1.79%) |
Jun 11, 2013 | 14.41 | 14.41 | 14.00 | 14.00 | 700 | -0.27(-1.89%) |
Jun 10, 2013 | 14.32 | 14.34 | 14.27 | 14.27 | 1,087 | -0.13(-0.90%) |
Jun 07, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.34(-2.31%) |
Jun 06, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 308 | -0.25(-1.67%) |
Jun 05, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 115 | +0.64(+4.46%) |
Jun 04, 2013 | 14.29 | 14.35 | 14.29 | 14.35 | 700 | +0.10(+0.70%) |