Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2015 | 11.20 | 11.20 | 11.20 | 11.20 | 141 | -0.10(-0.88%) |
Aug 24, 2015 | 10.80 | 11.30 | 10.80 | 11.30 | 1,333 | -1.06(-8.55%) |
Aug 19, 2015 | 12.36 | 12.36 | 12.36 | 12.36 | 92 | +0.16(+1.29%) |
Aug 17, 2015 | 12.03 | 12.20 | 12.20 | 12.20 | 3,700 | -0.10(-0.81%) |
Aug 14, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 604 | -0.15(-1.20%) |
Aug 13, 2015 | 12.02 | 12.77 | 11.50 | 12.45 | 5,891 | -0.52(-4.01%) |
Aug 12, 2015 | 12.97 | 13.01 | 12.96 | 12.97 | 1,750 | +0.52(+4.18%) |
Aug 10, 2015 | 12.95 | 12.95 | 12.45 | 12.45 | 5 | -0.75(-5.68%) |
Aug 07, 2015 | 12.76 | 13.20 | 12.76 | 13.20 | 642 | +0.05(+0.38%) |
Aug 05, 2015 | 13.80 | 13.80 | 13.15 | 13.15 | 28 | -0.64(-4.65%) |
Aug 04, 2015 | 13.79 | 13.79 | 13.79 | 13.79 | 301 | +0.03(+0.23%) |
Jul 27, 2015 | 14.05 | 13.76 | 13.76 | 13.76 | 400 | +0.11(+0.81%) |
Jul 15, 2015 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | +0.21(+1.58%) |
Jul 14, 2015 | 13.44 | 13.44 | 13.44 | 13.44 | 352 | -0.07(-0.53%) |
Jul 10, 2015 | 14.01 | 13.51 | 13.51 | 13.51 | 800 | -0.49(-3.50%) |
Jul 09, 2015 | 13.97 | 14.00 | 13.94 | 14.00 | 2,334 | +0.02(+0.14%) |
Jul 08, 2015 | 14.01 | 14.03 | 13.97 | 13.98 | 6,811 | -0.12(-0.85%) |
Jul 01, 2015 | 14.05 | 14.10 | 14.10 | 14.10 | 1,000 | -0.43(-2.96%) |
Jun 26, 2015 | 14.58 | 14.53 | 14.53 | 14.53 | 1,900 | -0.39(-2.61%) |
Jun 25, 2015 | 14.76 | 14.92 | 14.62 | 14.92 | 875 | +0.02(+0.13%) |
Jun 24, 2015 | 15.05 | 15.05 | 14.81 | 14.90 | 717 | -0.20(-1.32%) |
Jun 23, 2015 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | +0.21(+1.41%) |
Jun 22, 2015 | 14.94 | 14.94 | 14.89 | 14.89 | 289 | -0.33(-2.20%) |
Jun 19, 2015 | 15.22 | 15.22 | 15.22 | 15.22 | 138 | +0.21(+1.36%) |
Jun 18, 2015 | 15.00 | 15.10 | 15.00 | 15.02 | 356 | -0.29(-1.89%) |
Jun 17, 2015 | 15.61 | 15.61 | 14.45 | 15.31 | 3,813 | -0.41(-2.60%) |
Jun 16, 2015 | 15.50 | 15.72 | 15.50 | 15.72 | 333 | +0.72(+4.79%) |
Jun 12, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.25(-1.64%) |
Jun 11, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 102 | -0.08(-0.52%) |
Jun 10, 2015 | 15.26 | 15.33 | 15.26 | 15.33 | 638 | -0.37(-2.36%) |
Jun 09, 2015 | 16.23 | 16.23 | 15.63 | 15.70 | 1,039 | +0.12(+0.77%) |
Jun 08, 2015 | 16.27 | 16.31 | 15.57 | 15.58 | 2,066 | -0.75(-4.59%) |
Jun 04, 2015 | 16.49 | 16.49 | 16.33 | 16.33 | 15 | -0.42(-2.51%) |
Jun 03, 2015 | 16.31 | 16.75 | 16.25 | 16.75 | 1,540 | +0.84(+5.26%) |
Jun 02, 2015 | 15.91 | 15.91 | 15.06 | 15.91 | 705 | +1.07(+7.22%) |