Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.29 11.29 11.15 11.15 1,213 +0.04(+0.41%)
Aug 29, 2022 11.11 13 +0.03(+0.27%)
Aug 23, 2022 11.08 23 +0.03(+0.27%)
Aug 22, 2022 11.05 11.05 11.05 11.05 1,152 -0.04(-0.36%)
Aug 19, 2022 11.11 11.11 11.09 11.09 1,114 +0.02(+0.14%)
Aug 18, 2022 11.11 11.11 11.05 11.07 9,380 -0.02(-0.17%)
Aug 17, 2022 11.12 11.12 11.09 11.09 1,099 -0.01(-0.06%)
Aug 16, 2022 11.10 11.10 11.10 11.10 591 -0.10(-0.89%)
Aug 12, 2022 11.20 62 +0.10(+0.90%)
Aug 11, 2022 11.11 11.11 11.10 11.10 501 +0.00(+0.00%)
Aug 09, 2022 11.10 71 -0.10(-0.89%)
Aug 08, 2022 11.19 11.20 11.19 11.20 1,122 +0.10(+0.90%)
Aug 05, 2022 11.10 11.10 11.10 11.10 243 +0.00(+0.00%)
Aug 04, 2022 11.25 11.25 11.02 11.10 920 -0.03(-0.22%)
Aug 03, 2022 11.08 11.12 11.08 11.12 950 +0.01(+0.04%)
Aug 02, 2022 11.12 11.12 11.12 11.12 387 -0.04(-0.36%)
Aug 01, 2022 11.02 11.16 11.02 11.16 828 +0.11(+1.00%)
Jul 29, 2022 11.08 11.08 11.02 11.05 1,208 -0.14(-1.30%)
Jul 27, 2022 11.20 83 -0.14(-1.28%)
Jul 22, 2022 11.34 46 +0.32(+2.90%)
Jul 21, 2022 11.38 11.43 11.01 11.02 5,056 -0.04(-0.36%)
Jul 20, 2022 11.04 11.06 11.04 11.06 1,055 -0.04(-0.36%)
Jul 19, 2022 11.10 11.10 11.10 11.10 212 +0.04(+0.36%)
Jul 18, 2022 11.12 11.12 11.06 11.06 1,235 +0.04(+0.36%)
Jul 14, 2022 11.02 2 +0.00(+0.00%)
Jul 13, 2022 11.02 11.02 11.02 11.02 1,109 -0.00(-0.00%)
Jul 12, 2022 11.03 11.03 11.02 11.02 1,463 -0.05(-0.45%)
Jul 11, 2022 11.10 11.13 11.07 11.07 2,660 -0.03(-0.27%)
Jul 08, 2022 11.10 11.10 11.10 11.10 311 +0.00(+0.00%)
Jul 07, 2022 11.10 11.10 11.10 11.10 177 +0.03(+0.27%)
Jul 05, 2022 11.07 75 -0.06(-0.54%)
Jun 30, 2022 11.13 59 -0.05(-0.45%)
Jun 24, 2022 11.18 2 -0.04(-0.36%)
Jun 23, 2022 11.22 11.22 11.22 11.22 282 -0.03(-0.31%)
Jun 21, 2022 11.25 34 +0.03(+0.31%)
Jun 17, 2022 11.14 11.26 11.13 11.22 2,284 +0.10(+0.90%)
Jun 16, 2022 11.27 11.27 11.12 11.12 2,942 -0.15(-1.33%)
Jun 15, 2022 11.27 11.49 11.26 11.27 1,724 +0.02(+0.18%)
Jun 14, 2022 11.25 11.47 11.25 11.25 7,050 -0.15(-1.31%)
Jun 13, 2022 11.72 11.72 11.38 11.40 4,828 -0.22(-1.89%)
Jun 10, 2022 11.62 11.62 11.62 11.62 2,372 +0.02(+0.17%)
Jun 09, 2022 11.62 11.62 11.60 11.60 994 -0.10(-0.85%)
Jun 08, 2022 11.68 11.72 11.64 11.70 2,711 +0.25(+2.18%)
Jun 07, 2022 11.48 11.70 11.37 11.45 12,461 +0.06(+0.53%)
Jun 06, 2022 11.39 11.39 11.39 11.39 245 +0.01(+0.09%)
Jun 02, 2022 11.38 4 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.