Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.29 | 11.29 | 11.15 | 11.15 | 1,213 | +0.04(+0.41%) |
Aug 29, 2022 | 11.11 | 13 | +0.03(+0.27%) | |||
Aug 23, 2022 | 11.08 | 23 | +0.03(+0.27%) | |||
Aug 22, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 1,152 | -0.04(-0.36%) |
Aug 19, 2022 | 11.11 | 11.11 | 11.09 | 11.09 | 1,114 | +0.02(+0.14%) |
Aug 18, 2022 | 11.11 | 11.11 | 11.05 | 11.07 | 9,380 | -0.02(-0.17%) |
Aug 17, 2022 | 11.12 | 11.12 | 11.09 | 11.09 | 1,099 | -0.01(-0.06%) |
Aug 16, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 591 | -0.10(-0.89%) |
Aug 12, 2022 | 11.20 | 62 | +0.10(+0.90%) | |||
Aug 11, 2022 | 11.11 | 11.11 | 11.10 | 11.10 | 501 | +0.00(+0.00%) |
Aug 09, 2022 | 11.10 | 71 | -0.10(-0.89%) | |||
Aug 08, 2022 | 11.19 | 11.20 | 11.19 | 11.20 | 1,122 | +0.10(+0.90%) |
Aug 05, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 243 | +0.00(+0.00%) |
Aug 04, 2022 | 11.25 | 11.25 | 11.02 | 11.10 | 920 | -0.03(-0.22%) |
Aug 03, 2022 | 11.08 | 11.12 | 11.08 | 11.12 | 950 | +0.01(+0.04%) |
Aug 02, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 387 | -0.04(-0.36%) |
Aug 01, 2022 | 11.02 | 11.16 | 11.02 | 11.16 | 828 | +0.11(+1.00%) |
Jul 29, 2022 | 11.08 | 11.08 | 11.02 | 11.05 | 1,208 | -0.14(-1.30%) |
Jul 27, 2022 | 11.20 | 83 | -0.14(-1.28%) | |||
Jul 22, 2022 | 11.34 | 46 | +0.32(+2.90%) | |||
Jul 21, 2022 | 11.38 | 11.43 | 11.01 | 11.02 | 5,056 | -0.04(-0.36%) |
Jul 20, 2022 | 11.04 | 11.06 | 11.04 | 11.06 | 1,055 | -0.04(-0.36%) |
Jul 19, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 212 | +0.04(+0.36%) |
Jul 18, 2022 | 11.12 | 11.12 | 11.06 | 11.06 | 1,235 | +0.04(+0.36%) |
Jul 14, 2022 | 11.02 | 2 | +0.00(+0.00%) | |||
Jul 13, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1,109 | -0.00(-0.00%) |
Jul 12, 2022 | 11.03 | 11.03 | 11.02 | 11.02 | 1,463 | -0.05(-0.45%) |
Jul 11, 2022 | 11.10 | 11.13 | 11.07 | 11.07 | 2,660 | -0.03(-0.27%) |
Jul 08, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 311 | +0.00(+0.00%) |
Jul 07, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 177 | +0.03(+0.27%) |
Jul 05, 2022 | 11.07 | 75 | -0.06(-0.54%) | |||
Jun 30, 2022 | 11.13 | 59 | -0.05(-0.45%) | |||
Jun 24, 2022 | 11.18 | 2 | -0.04(-0.36%) | |||
Jun 23, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 282 | -0.03(-0.31%) |
Jun 21, 2022 | 11.25 | 34 | +0.03(+0.31%) | |||
Jun 17, 2022 | 11.14 | 11.26 | 11.13 | 11.22 | 2,284 | +0.10(+0.90%) |
Jun 16, 2022 | 11.27 | 11.27 | 11.12 | 11.12 | 2,942 | -0.15(-1.33%) |
Jun 15, 2022 | 11.27 | 11.49 | 11.26 | 11.27 | 1,724 | +0.02(+0.18%) |
Jun 14, 2022 | 11.25 | 11.47 | 11.25 | 11.25 | 7,050 | -0.15(-1.31%) |
Jun 13, 2022 | 11.72 | 11.72 | 11.38 | 11.40 | 4,828 | -0.22(-1.89%) |
Jun 10, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 2,372 | +0.02(+0.17%) |
Jun 09, 2022 | 11.62 | 11.62 | 11.60 | 11.60 | 994 | -0.10(-0.85%) |
Jun 08, 2022 | 11.68 | 11.72 | 11.64 | 11.70 | 2,711 | +0.25(+2.18%) |
Jun 07, 2022 | 11.48 | 11.70 | 11.37 | 11.45 | 12,461 | +0.06(+0.53%) |
Jun 06, 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 245 | +0.01(+0.09%) |
Jun 02, 2022 | 11.38 | 4 | -0.16(-1.42%) |