Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.06	13.09	13.02	13.02	42,200	-0.01(-0.08%)
Aug 30, 2006	13.08	13.18	13.02	13.03	59,200	-0.01(-0.08%)
Aug 29, 2006	13.13	13.15	13.01	13.04	62,300	-0.10(-0.76%)
Aug 28, 2006	13.13	13.18	13.10	13.14	50,400	+0.04(+0.31%)
Aug 25, 2006	13.14	13.18	13.08	13.10	43,100	+0.02(+0.15%)
Aug 24, 2006	13.15	13.20	13.05	13.08	51,900	-0.01(-0.08%)
Aug 23, 2006	13.24	13.25	13.05	13.09	55,600	-0.05(-0.38%)
Aug 22, 2006	13.17	13.25	13.07	13.14	68,300	+0.03(+0.23%)
Aug 21, 2006	13.17	13.22	13.07	13.11	59,900	+0.04(+0.31%)
Aug 18, 2006	13.10	13.18	13.05	13.07	46,500	+0.03(+0.23%)
Aug 17, 2006	13.15	13.17	13.03	13.04	40,300	-0.03(-0.23%)
Aug 16, 2006	13.08	13.17	13.02	13.07	85,300	+0.10(+0.77%)
Aug 15, 2006	13.02	13.05	12.91	12.97	52,800	+0.06(+0.46%)
Aug 14, 2006	12.93	12.96	12.86	12.91	42,600	+0.06(+0.47%)
Aug 11, 2006	12.91	12.96	12.85	12.85	41,600	-0.01(-0.08%)
Aug 10, 2006	12.89	12.98	12.86	12.86	45,700	+0.01(+0.08%)
Aug 09, 2006	12.98	12.98	12.83	12.85	61,400	-0.08(-0.62%)
Aug 08, 2006	12.92	13.01	12.88	12.93	58,400	-0.02(-0.15%)
Aug 07, 2006	13.12	13.26	12.92	12.95	80,800	-0.09(-0.69%)
Aug 04, 2006	12.98	13.19	12.98	13.04	48,800	+0.07(+0.54%)
Aug 03, 2006	12.91	12.97	12.85	12.97	59,700	+0.09(+0.70%)
Aug 02, 2006	12.89	12.92	12.86	12.88	39,100	+0.05(+0.39%)
Aug 01, 2006	12.72	12.88	12.72	12.83	38,300	+0.08(+0.63%)
Jul 31, 2006	12.91	12.92	12.75	12.75	63,200	-0.15(-1.16%)
Jul 28, 2006	12.91	12.92	12.83	12.90	52,700	+0.05(+0.39%)
Jul 27, 2006	12.68	12.86	12.68	12.85	67,300	+0.00(+0.00%)
Jul 26, 2006	12.85	12.92	12.82	12.85	44,400	+0.06(+0.47%)
Jul 25, 2006	12.89	12.92	12.79	12.79	79,400	-0.10(-0.78%)
Jul 24, 2006	12.88	12.90	12.76	12.89	57,900	+0.09(+0.70%)
Jul 21, 2006	12.75	12.81	12.66	12.80	39,400	+0.15(+1.19%)
Jul 20, 2006	12.70	12.72	12.61	12.65	47,000	-0.04(-0.32%)
Jul 19, 2006	12.60	12.74	12.56	12.69	50,400	+0.19(+1.52%)
Jul 18, 2006	12.65	12.70	12.48	12.50	61,400	-0.09(-0.71%)
Jul 17, 2006	12.71	12.84	12.52	12.59	107,200	-0.14(-1.10%)
Jul 14, 2006	12.87	12.93	12.73	12.73	79,800	-0.10(-0.78%)
Jul 13, 2006	12.82	12.83	12.74	12.83	34,600	+0.06(+0.47%)
Jul 12, 2006	12.77	12.78	12.70	12.77	61,900	+0.08(+0.63%)
Jul 11, 2006	12.72	12.80	12.55	12.69	77,800	+0.10(+0.79%)
Jul 10, 2006	12.59	12.64	12.52	12.59	37,000	+0.12(+0.96%)
Jul 07, 2006	12.60	12.80	12.47	12.47	58,900	-0.11(-0.87%)
Jul 06, 2006	12.40	12.59	12.40	12.58	45,200	+0.18(+1.45%)
Jul 05, 2006	12.50	12.50	12.40	12.40	35,300	-0.09(-0.72%)
Jul 03, 2006	12.43	12.50	12.36	12.49	50,600	+0.11(+0.89%)
Jun 30, 2006	12.47	12.50	12.38	12.38	52,300	-0.04(-0.32%)
Jun 29, 2006	12.53	12.53	12.42	12.42	73,800	-0.07(-0.56%)
Jun 28, 2006	12.60	12.64	12.49	12.49	53,800	-0.12(-0.95%)
Jun 27, 2006	12.62	12.68	12.58	12.61	49,100	+0.03(+0.24%)
Jun 26, 2006	12.69	12.69	12.58	12.58	39,200	-0.05(-0.40%)
Jun 23, 2006	12.69	12.70	12.60	12.63	52,100	+0.00(+0.00%)
Jun 22, 2006	12.70	12.74	12.63	12.63	38,100	-0.01(-0.08%)
Jun 21, 2006	12.75	12.75	12.64	12.64	52,200	-0.01(-0.08%)
Jun 20, 2006	12.79	12.82	12.64	12.65	68,000	-0.08(-0.63%)
Jun 19, 2006	12.81	12.82	12.70	12.73	40,400	+0.03(+0.24%)
Jun 16, 2006	12.64	12.79	12.61	12.70	70,900	+0.06(+0.47%)
Jun 15, 2006	12.76	12.76	12.59	12.64	45,300	+0.00(+0.00%)
Jun 14, 2006	12.74	12.74	12.59	12.64	60,800	-0.02(-0.16%)
Jun 13, 2006	12.79	12.87	12.66	12.66	51,100	-0.14(-1.09%)
Jun 12, 2006	12.89	12.89	12.76	12.80	58,600	+0.00(+0.00%)
Jun 09, 2006	12.88	12.89	12.78	12.80	39,800	-0.03(-0.23%)
Jun 08, 2006	12.76	12.92	12.76	12.83	54,900	+0.03(+0.23%)
Jun 07, 2006	12.84	12.89	12.77	12.80	46,500	+0.03(+0.23%)
Jun 06, 2006	12.89	12.90	12.75	12.77	32,900	-0.03(-0.23%)
Jun 05, 2006	12.75	12.92	12.75	12.80	60,300	+0.02(+0.16%)
Jun 02, 2006	12.71	12.85	12.71	12.78	47,000	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.