Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 26,654 | +0.00(+0.00%) |
Aug 30, 2017 | 1.300 | 1.300 | 1.150 | 1.300 | 8,098 | +0.05(+4.00%) |
Aug 29, 2017 | 1.250 | 1.255 | 1.150 | 1.250 | 20,454 | +0.10(+8.70%) |
Aug 28, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 10,291 | -0.15(-11.54%) |
Aug 25, 2017 | 1.250 | 1.300 | 1.150 | 1.300 | 28,283 | +0.05(+4.00%) |
Aug 24, 2017 | 1.150 | 1.250 | 1.150 | 1.250 | 6,227 | +0.15(+13.64%) |
Aug 23, 2017 | 1.100 | 1.150 | 1.100 | 1.100 | 9,687 | -0.05(-4.35%) |
Aug 22, 2017 | 1.150 | 1.200 | 1.125 | 1.150 | 18,933 | +0.05(+4.55%) |
Aug 21, 2017 | 1.150 | 1.150 | 1.075 | 1.100 | 26,646 | -0.05(-4.35%) |
Aug 18, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 14,957 | +0.05(+4.55%) |
Aug 17, 2017 | 1.143 | 1.143 | 1.100 | 1.100 | 6,460 | -0.03(-3.08%) |
Aug 16, 2017 | 1.100 | 1.145 | 1.095 | 1.135 | 16,897 | +0.03(+2.71%) |
Aug 15, 2017 | 1.205 | 1.250 | 1.100 | 1.105 | 67,741 | -0.20(-15.00%) |
Aug 14, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 4,478 | +0.00(+0.00%) |
Aug 11, 2017 | 1.250 | 1.300 | 1.200 | 1.300 | 4,419 | +0.10(+8.33%) |
Aug 10, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 30,362 | -0.05(-4.00%) |
Aug 09, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 21,231 | -0.10(-7.41%) |
Aug 08, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 21,818 | +0.00(+0.00%) |
Aug 07, 2017 | 1.400 | 1.400 | 1.250 | 1.350 | 57,264 | +0.10(+8.00%) |
Aug 04, 2017 | 1.245 | 1.250 | 1.200 | 1.250 | 6,179 | +0.05(+4.17%) |
Aug 03, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 6,381 | +0.00(+0.00%) |
Aug 02, 2017 | 1.255 | 1.260 | 1.200 | 1.200 | 68,076 | -0.05(-4.00%) |
Aug 01, 2017 | 1.250 | 1.260 | 1.250 | 1.250 | 32,018 | +0.00(+0.00%) |
Jul 31, 2017 | 1.250 | 1.255 | 1.250 | 1.250 | 8,509 | -0.05(-3.85%) |
Jul 28, 2017 | 1.295 | 1.300 | 1.250 | 1.300 | 10,789 | +0.00(+0.00%) |
Jul 27, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 8,359 | +0.00(+0.00%) |
Jul 26, 2017 | 1.300 | 1.400 | 1.250 | 1.300 | 76,117 | +0.05(+4.00%) |
Jul 25, 2017 | 1.425 | 1.425 | 1.250 | 1.250 | 123,629 | -0.17(-12.03%) |
Jul 24, 2017 | 1.450 | 1.450 | 1.400 | 1.421 | 6,101 | +0.02(+1.50%) |
Jul 21, 2017 | 1.500 | 1.500 | 1.400 | 1.400 | 5,298 | -0.05(-3.45%) |
Jul 20, 2017 | 1.400 | 1.500 | 1.400 | 1.450 | 5,505 | +0.05(+3.57%) |
Jul 19, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 6,195 | -0.05(-3.45%) |
Jul 18, 2017 | 1.450 | 1.455 | 1.400 | 1.450 | 19,928 | -0.02(-1.58%) |
Jul 17, 2017 | 1.450 | 1.473 | 1.450 | 1.473 | 7,765 | -0.03(-1.78%) |
Jul 14, 2017 | 1.450 | 1.500 | 1.400 | 1.500 | 46,584 | +0.05(+3.45%) |
Jul 13, 2017 | 1.495 | 1.495 | 1.450 | 1.450 | 9,099 | -0.05(-3.33%) |
Jul 12, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 25,650 | +0.05(+3.45%) |
Jul 11, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 9,056 | -0.05(-3.33%) |
Jul 10, 2017 | 1.500 | 1.500 | 1.480 | 1.500 | 1,341 | +0.00(+0.00%) |
Jul 07, 2017 | 1.500 | 1.500 | 1.495 | 1.500 | 7,537 | +0.00(+0.00%) |
Jul 06, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 297 | +0.05(+3.45%) |
Jul 05, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 41,630 | -0.05(-3.33%) |
Jul 03, 2017 | 1.475 | 1.500 | 1.455 | 1.500 | 10,758 | +0.00(+0.00%) |
Jun 30, 2017 | 1.400 | 1.500 | 1.400 | 1.500 | 29,409 | +0.05(+3.45%) |
Jun 29, 2017 | 1.495 | 1.500 | 1.450 | 1.450 | 13,604 | +0.00(+0.00%) |
Jun 28, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 39,583 | -0.05(-3.33%) |
Jun 27, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 12,728 | -0.05(-3.23%) |
Jun 26, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 51,159 | -0.10(-6.06%) |
Jun 23, 2017 | 1.650 | 1.650 | 1.500 | 1.650 | 85,269 | +0.05(+3.12%) |
Jun 22, 2017 | 1.505 | 1.650 | 1.500 | 1.600 | 46,489 | +0.05(+3.23%) |
Jun 21, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 3,815 | +0.05(+3.33%) |
Jun 20, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 9,798 | -0.05(-3.23%) |
Jun 19, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 9,934 | +0.00(+0.00%) |
Jun 16, 2017 | 1.500 | 1.600 | 1.450 | 1.550 | 50,321 | +0.03(+1.64%) |
Jun 15, 2017 | 1.550 | 1.650 | 1.500 | 1.525 | 71,735 | -0.08(-4.69%) |
Jun 14, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 20,750 | -0.05(-3.03%) |
Jun 13, 2017 | 1.750 | 1.750 | 1.645 | 1.650 | 87,396 | -0.02(-1.22%) |
Jun 12, 2017 | 1.550 | 1.800 | 1.550 | 1.670 | 332,346 | +0.22(+15.19%) |
Jun 09, 2017 | 1.505 | 1.505 | 1.450 | 1.450 | 3,235 | -0.05(-3.33%) |
Jun 08, 2017 | 1.600 | 1.600 | 1.455 | 1.500 | 42,617 | -0.10(-6.25%) |
Jun 07, 2017 | 1.519 | 1.600 | 1.450 | 1.600 | 7,770 | +0.10(+6.67%) |
Jun 06, 2017 | 1.450 | 1.600 | 1.450 | 1.500 | 51,090 | +0.00(+0.00%) |
Jun 05, 2017 | 1.350 | 1.529 | 1.343 | 1.500 | 28,261 | +0.15(+11.11%) |
Jun 02, 2017 | 1.400 | 1.400 | 1.250 | 1.350 | 23,793 | +0.00(+0.00%) |