Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 57,329 | +0.04(+4.35%) |
Aug 30, 2022 | 1.000 | 1.040 | 0.9051 | 0.9200 | 66,327 | -0.07(-7.07%) |
Aug 29, 2022 | 1.050 | 1.050 | 0.9800 | 0.9900 | 34,055 | +0.00(+0.00%) |
Aug 26, 2022 | 1.010 | 1.030 | 0.9701 | 0.9900 | 40,095 | -0.01(-1.00%) |
Aug 25, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 24,655 | -0.01(-0.99%) |
Aug 24, 2022 | 1.020 | 1.035 | 1.003 | 1.010 | 12,860 | +0.03(+2.70%) |
Aug 23, 2022 | 0.9801 | 1.030 | 0.9801 | 0.9834 | 23,769 | +0.02(+2.44%) |
Aug 22, 2022 | 1.030 | 1.040 | 0.9600 | 0.9600 | 32,536 | -0.07(-6.80%) |
Aug 19, 2022 | 0.9921 | 1.069 | 0.9921 | 1.030 | 26,628 | +0.00(+0.00%) |
Aug 18, 2022 | 0.9900 | 1.060 | 0.9900 | 1.030 | 19,383 | +0.02(+1.98%) |
Aug 17, 2022 | 1.000 | 1.020 | 0.9733 | 1.010 | 87,072 | +0.01(+1.00%) |
Aug 16, 2022 | 1.030 | 1.090 | 1.000 | 1.000 | 194,651 | -0.22(-18.03%) |
Aug 15, 2022 | 1.190 | 1.230 | 1.130 | 1.220 | 57,536 | +0.04(+3.39%) |
Aug 12, 2022 | 1.140 | 1.220 | 1.090 | 1.180 | 40,712 | +0.06(+5.36%) |
Aug 11, 2022 | 1.120 | 1.160 | 1.110 | 1.120 | 22,412 | -0.02(-1.75%) |
Aug 10, 2022 | 1.130 | 1.160 | 1.100 | 1.140 | 29,164 | +0.06(+5.56%) |
Aug 09, 2022 | 1.120 | 1.150 | 1.080 | 1.080 | 16,736 | -0.02(-1.82%) |
Aug 08, 2022 | 1.100 | 1.200 | 1.100 | 1.100 | 44,440 | -0.01(-0.90%) |
Aug 05, 2022 | 1.100 | 1.150 | 1.065 | 1.110 | 32,643 | +0.00(+0.00%) |
Aug 04, 2022 | 1.110 | 1.110 | 1.065 | 1.110 | 52,601 | +0.03(+2.78%) |
Aug 03, 2022 | 0.9900 | 1.120 | 0.9600 | 1.080 | 138,488 | +0.14(+14.89%) |
Aug 02, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 27,461 | +0.00(+0.00%) |
Aug 01, 2022 | 0.9098 | 0.9478 | 0.9098 | 0.9400 | 46,385 | -0.01(-0.85%) |
Jul 29, 2022 | 0.9600 | 0.9800 | 0.9410 | 0.9481 | 32,980 | -0.01(-1.24%) |
Jul 28, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 12,811 | +0.03(+2.99%) |
Jul 27, 2022 | 0.9400 | 0.9900 | 0.9300 | 0.9321 | 31,914 | -0.03(-2.91%) |
Jul 26, 2022 | 0.9800 | 0.9975 | 0.9600 | 0.9600 | 21,081 | +0.02(+2.13%) |
Jul 25, 2022 | 1.020 | 1.020 | 0.9300 | 0.9400 | 48,161 | -0.02(-2.10%) |
Jul 22, 2022 | 1.030 | 1.032 | 0.9601 | 0.9602 | 48,499 | -0.10(-9.42%) |
Jul 21, 2022 | 1.130 | 1.135 | 1.040 | 1.060 | 77,528 | -0.06(-5.36%) |
Jul 20, 2022 | 0.9800 | 1.129 | 0.9800 | 1.120 | 193,068 | +0.12(+12.00%) |
Jul 19, 2022 | 1.050 | 1.050 | 0.9100 | 1.000 | 151,234 | -0.03(-2.91%) |
Jul 18, 2022 | 1.120 | 1.120 | 1.030 | 1.030 | 43,118 | -0.06(-5.50%) |
Jul 15, 2022 | 1.100 | 1.130 | 1.070 | 1.090 | 36,972 | -0.04(-3.54%) |
Jul 14, 2022 | 1.100 | 1.130 | 1.100 | 1.130 | 30,215 | +0.03(+2.73%) |
Jul 13, 2022 | 1.110 | 1.170 | 1.090 | 1.100 | 47,677 | -0.07(-5.98%) |
Jul 12, 2022 | 1.227 | 1.270 | 1.130 | 1.170 | 103,218 | -0.04(-3.31%) |
Jul 11, 2022 | 1.190 | 1.240 | 1.170 | 1.210 | 62,076 | +0.01(+0.83%) |
Jul 08, 2022 | 1.150 | 1.220 | 1.058 | 1.200 | 75,413 | +0.06(+5.26%) |
Jul 07, 2022 | 1.210 | 1.270 | 1.100 | 1.140 | 177,698 | -0.02(-1.72%) |
Jul 06, 2022 | 1.073 | 1.260 | 1.065 | 1.160 | 336,477 | +0.11(+10.48%) |
Jul 05, 2022 | 1.000 | 1.080 | 0.9594 | 1.050 | 133,857 | +0.07(+7.09%) |
Jul 01, 2022 | 0.9500 | 1.020 | 0.9300 | 0.9805 | 37,807 | +0.07(+7.10%) |
Jun 30, 2022 | 0.9300 | 0.9534 | 0.8800 | 0.9155 | 64,630 | -0.02(-2.61%) |
Jun 29, 2022 | 0.8917 | 0.9900 | 0.8917 | 0.9400 | 21,820 | +0.03(+3.30%) |
Jun 28, 2022 | 0.9900 | 1.010 | 0.9100 | 0.9100 | 30,807 | -0.07(-7.14%) |
Jun 27, 2022 | 0.9500 | 1.015 | 0.9459 | 0.9800 | 89,350 | +0.02(+2.08%) |
Jun 24, 2022 | 0.9493 | 1.010 | 0.9200 | 0.9600 | 119,918 | +0.01(+1.05%) |
Jun 23, 2022 | 0.8454 | 0.9735 | 0.8454 | 0.9500 | 175,913 | +0.08(+9.20%) |
Jun 22, 2022 | 0.8240 | 0.8944 | 0.8240 | 0.8700 | 21,301 | +0.03(+3.57%) |
Jun 21, 2022 | 0.8400 | 0.9100 | 0.7900 | 0.8400 | 94,041 | +0.01(+1.20%) |
Jun 17, 2022 | 0.7800 | 0.8400 | 0.7800 | 0.8300 | 86,570 | +0.05(+6.41%) |
Jun 16, 2022 | 0.8000 | 0.8500 | 0.7500 | 0.7800 | 188,447 | -0.03(-3.35%) |
Jun 15, 2022 | 0.8003 | 0.8337 | 0.8000 | 0.8070 | 124,813 | +0.01(+0.86%) |
Jun 14, 2022 | 0.8100 | 0.8237 | 0.8000 | 0.8001 | 90,303 | -0.02(-2.55%) |
Jun 13, 2022 | 0.9500 | 0.9500 | 0.7600 | 0.8210 | 146,483 | -0.13(-13.67%) |
Jun 10, 2022 | 0.9700 | 1.017 | 0.9510 | 0.9510 | 29,369 | -0.03(-2.67%) |
Jun 09, 2022 | 1.050 | 1.090 | 0.9751 | 0.9771 | 52,252 | -0.07(-6.94%) |
Jun 08, 2022 | 0.9800 | 1.060 | 0.9800 | 1.050 | 42,805 | +0.07(+7.14%) |
Jun 07, 2022 | 0.9700 | 1.000 | 0.9590 | 0.9800 | 298,140 | +0.02(+2.08%) |
Jun 06, 2022 | 1.000 | 1.000 | 0.9590 | 0.9600 | 31,777 | +0.00(+0.06%) |
Jun 03, 2022 | 0.9899 | 0.9999 | 0.9200 | 0.9594 | 112,997 | -0.01(-1.09%) |
Jun 02, 2022 | 0.9400 | 0.9900 | 0.9313 | 0.9700 | 12,042 | +0.05(+5.32%) |