Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.030 | 1.082 | 1.030 | 1.070 | 61,322 | +0.03(+2.88%) |
Aug 30, 2023 | 1.030 | 1.055 | 1.030 | 1.040 | 35,007 | -0.01(-0.61%) |
Aug 29, 2023 | 1.060 | 1.079 | 1.030 | 1.046 | 37,327 | -0.01(-1.28%) |
Aug 28, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 15,599 | +0.02(+1.44%) |
Aug 25, 2023 | 1.030 | 1.045 | 1.000 | 1.045 | 58,768 | +0.00(+0.48%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 27,300 | -0.04(-3.70%) |
Aug 23, 2023 | 1.080 | 1.110 | 1.056 | 1.080 | 12,957 | -0.04(-3.57%) |
Aug 22, 2023 | 1.130 | 1.190 | 1.120 | 1.120 | 29,744 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.150 | 1.050 | 1.120 | 51,306 | +0.06(+5.66%) |
Aug 18, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 46,956 | -0.02(-1.85%) |
Aug 17, 2023 | 1.050 | 1.110 | 1.030 | 1.080 | 103,543 | -0.05(-4.42%) |
Aug 16, 2023 | 1.220 | 1.250 | 1.100 | 1.130 | 176,310 | -0.13(-10.32%) |
Aug 15, 2023 | 1.310 | 1.320 | 1.220 | 1.260 | 191,496 | -0.05(-3.82%) |
Aug 14, 2023 | 1.230 | 1.350 | 1.220 | 1.310 | 332,072 | +0.10(+8.26%) |
Aug 11, 2023 | 1.260 | 1.284 | 1.190 | 1.210 | 162,031 | -0.05(-3.97%) |
Aug 10, 2023 | 1.130 | 1.260 | 1.125 | 1.260 | 320,914 | +0.12(+10.53%) |
Aug 09, 2023 | 1.040 | 1.165 | 1.040 | 1.140 | 275,099 | +0.12(+11.76%) |
Aug 08, 2023 | 0.9900 | 1.030 | 0.9300 | 1.020 | 208,241 | +0.05(+5.15%) |
Aug 07, 2023 | 1.060 | 1.060 | 0.9700 | 0.9700 | 46,924 | -0.03(-3.00%) |
Aug 04, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 36,083 | -0.03(-2.91%) |
Aug 03, 2023 | 0.9900 | 1.060 | 0.9900 | 1.030 | 25,593 | +0.01(+0.98%) |
Aug 02, 2023 | 1.070 | 1.080 | 0.9802 | 1.020 | 120,190 | -0.06(-5.56%) |
Aug 01, 2023 | 1.054 | 1.121 | 1.050 | 1.080 | 19,100 | -0.01(-0.92%) |
Jul 31, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 47,999 | -0.03(-2.68%) |
Jul 28, 2023 | 1.070 | 1.140 | 1.070 | 1.120 | 22,307 | +0.01(+0.90%) |
Jul 27, 2023 | 1.110 | 1.180 | 1.110 | 1.110 | 50,725 | -0.03(-2.63%) |
Jul 26, 2023 | 1.020 | 1.140 | 1.014 | 1.140 | 49,961 | +0.07(+6.54%) |
Jul 25, 2023 | 1.120 | 1.120 | 1.060 | 1.070 | 44,866 | -0.04(-3.60%) |
Jul 24, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 23,571 | +0.00(+0.00%) |
Jul 21, 2023 | 1.140 | 1.145 | 1.110 | 1.110 | 26,469 | -0.01(-0.89%) |
Jul 20, 2023 | 1.100 | 1.160 | 1.080 | 1.120 | 59,535 | +0.04(+3.70%) |
Jul 19, 2023 | 1.170 | 1.200 | 1.080 | 1.080 | 177,483 | -0.12(-10.00%) |
Jul 18, 2023 | 1.210 | 1.210 | 1.160 | 1.200 | 39,642 | +0.02(+2.13%) |
Jul 17, 2023 | 1.150 | 1.180 | 1.135 | 1.175 | 45,486 | +0.05(+3.98%) |
Jul 14, 2023 | 1.140 | 1.180 | 1.090 | 1.130 | 82,626 | -0.02(-1.74%) |
Jul 13, 2023 | 1.120 | 1.220 | 1.082 | 1.150 | 154,999 | +0.01(+0.88%) |
Jul 12, 2023 | 1.140 | 1.210 | 1.100 | 1.140 | 200,220 | +0.05(+4.59%) |
Jul 11, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 63,921 | +0.04(+3.81%) |
Jul 10, 2023 | 0.9322 | 1.090 | 0.9322 | 1.050 | 112,524 | +0.09(+9.26%) |
Jul 07, 2023 | 0.8847 | 0.9651 | 0.8800 | 0.9610 | 120,538 | +0.09(+9.72%) |
Jul 06, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8759 | 126,049 | +0.03(+3.05%) |
Jul 05, 2023 | 0.8800 | 0.8830 | 0.8171 | 0.8500 | 51,619 | -0.02(-2.30%) |
Jul 03, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 42,189 | -0.00(-0.06%) |
Jun 30, 2023 | 0.8997 | 0.9200 | 0.8700 | 0.8705 | 52,482 | -0.03(-2.85%) |
Jun 29, 2023 | 0.8879 | 0.9000 | 0.8581 | 0.8960 | 34,970 | +0.01(+0.94%) |
Jun 28, 2023 | 0.9000 | 0.9159 | 0.8877 | 0.8877 | 30,049 | -0.01(-0.57%) |
Jun 27, 2023 | 0.9300 | 0.9300 | 0.7200 | 0.8928 | 152,183 | -0.02(-2.56%) |
Jun 26, 2023 | 0.9200 | 0.9500 | 0.9100 | 0.9163 | 50,730 | +0.01(+0.69%) |
Jun 23, 2023 | 0.9800 | 1.000 | 0.9100 | 0.9100 | 203,225 | -0.07(-7.14%) |
Jun 22, 2023 | 1.040 | 1.050 | 0.9800 | 0.9800 | 124,185 | -0.04(-3.92%) |
Jun 21, 2023 | 1.020 | 1.050 | 0.9804 | 1.020 | 154,167 | -0.04(-3.77%) |
Jun 20, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 45,906 | -0.02(-1.85%) |
Jun 16, 2023 | 1.070 | 1.080 | 0.9800 | 1.080 | 341,097 | +0.03(+2.86%) |
Jun 15, 2023 | 1.140 | 1.150 | 1.040 | 1.050 | 118,994 | -0.05(-4.55%) |
Jun 14, 2023 | 1.130 | 1.178 | 1.100 | 1.100 | 82,563 | -0.05(-4.35%) |
Jun 13, 2023 | 1.140 | 1.190 | 1.121 | 1.150 | 85,993 | -0.01(-0.86%) |
Jun 12, 2023 | 1.110 | 1.170 | 1.100 | 1.160 | 132,463 | +0.03(+2.65%) |
Jun 09, 2023 | 1.080 | 1.220 | 1.060 | 1.130 | 414,783 | +0.09(+8.65%) |
Jun 08, 2023 | 1.030 | 1.070 | 1.030 | 1.040 | 65,376 | -0.03(-2.80%) |
Jun 07, 2023 | 1.060 | 1.070 | 1.000 | 1.070 | 91,677 | +0.07(+7.00%) |
Jun 06, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 69,416 | -0.04(-3.85%) |
Jun 05, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 90,458 | +0.00(+0.00%) |
Jun 02, 2023 | 1.030 | 1.060 | 1.020 | 1.040 | 150,513 | +0.01(+0.97%) |