Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	42.63	42.93	42.51	42.73	132,956	+0.39(+0.92%)
Jun 12, 2024	43.14	43.14	42.00	42.34	526,976	-0.21(-0.49%)
Jun 11, 2024	43.89	43.89	42.08	42.55	635,545	-1.65(-3.73%)
Jun 10, 2024	43.75	44.25	43.58	44.20	31,089	+0.48(+1.10%)
Jun 07, 2024	43.92	44.25	43.60	43.72	1,154,633	-0.28(-0.64%)
Jun 06, 2024	43.95	44.60	43.95	44.00	72,041	-0.34(-0.76%)
Jun 05, 2024	44.36	44.38	44.16	44.34	54,954	-0.14(-0.32%)
Jun 04, 2024	44.58	44.58	44.11	44.48	616,835	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.