Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 42.97 | 42.97 | 42.97 | 0 | +0.21(+0.48%) | |
Aug 30, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 32 | +0.00(+0.00%) |
Aug 29, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 56 | -0.64(-1.48%) |
Aug 28, 2018 | 43.37 | 43.41 | 43.37 | 43.41 | 265 | -2.39(-5.22%) |
Aug 27, 2018 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | +0.00(+0.00%) |
Aug 24, 2018 | 45.79 | 45.79 | 45.79 | 45.79 | 52 | +0.00(+0.00%) |
Aug 23, 2018 | 45.79 | 45.79 | 45.79 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 45.79 | 45.79 | 45.79 | 45.79 | 4 | +0.00(+0.00%) |
Aug 21, 2018 | 45.79 | 45.79 | 45.79 | 45.79 | 2 | +0.00(+0.00%) |
Aug 20, 2018 | 45.79 | 45.79 | 45.79 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 45.79 | 45.79 | 45.79 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 45.79 | 45.79 | 24 | +0.00(+0.00%) | ||
Aug 15, 2018 | 45.79 | 45.79 | 45.79 | 45.79 | 132 | -0.30(-0.66%) |
Aug 14, 2018 | 46.10 | 46.10 | 46.10 | 46.10 | 42 | +0.00(+0.00%) |
Aug 13, 2018 | 46.10 | 46.10 | 42 | +0.00(+0.00%) | ||
Aug 10, 2018 | 46.10 | 46.10 | 46.10 | 46.10 | 52 | +0.45(+0.98%) |
Aug 09, 2018 | 45.65 | 45.65 | 45.65 | 45.65 | 69 | +0.00(+0.00%) |
Aug 08, 2018 | 45.65 | 45.65 | 45.65 | 45.65 | 15 | +0.00(+0.00%) |
Aug 07, 2018 | 45.65 | 45.65 | 21 | +0.00(+0.00%) | ||
Aug 06, 2018 | 45.68 | 45.68 | 45.65 | 45.65 | 543 | -0.81(-1.74%) |
Aug 03, 2018 | 46.46 | 46.46 | 46.46 | 46.46 | 52 | +0.00(+0.00%) |
Aug 02, 2018 | 46.59 | 46.59 | 46.46 | 46.46 | 370 | -0.13(-0.28%) |
Aug 01, 2018 | 46.44 | 46.61 | 46.21 | 46.59 | 1,396 | -0.09(-0.20%) |
Jul 31, 2018 | 47.29 | 47.34 | 46.69 | 46.69 | 264 | -1.08(-2.26%) |
Jul 30, 2018 | 47.97 | 48.01 | 47.77 | 47.77 | 719 | -0.68(-1.41%) |
Jul 27, 2018 | 48.45 | 48.45 | 48.45 | 48.45 | 52 | +0.00(+0.00%) |
Jul 19, 2018 | 48.45 | 48.45 | 48.45 | 0 | -0.57(-1.16%) | |
Jul 16, 2018 | 49.02 | 49.02 | 49.02 | 1 | -4.03(-7.59%) | |
Jul 02, 2018 | 53.04 | 53.04 | 53.04 | 24 | +0.27(+0.51%) | |
Jun 29, 2018 | 52.77 | 52.77 | 277 | -0.58(-1.09%) | ||
Jun 28, 2018 | 53.93 | 53.93 | 53.35 | 53.35 | 256 | +0.83(+1.57%) |
Jun 27, 2018 | 52.49 | 52.53 | 52.49 | 52.53 | 219 | +0.07(+0.13%) |
Jun 25, 2018 | 52.46 | 52.46 | 52.46 | 0 | +1.57(+3.09%) | |
Jun 22, 2018 | 50.85 | 50.95 | 50.85 | 50.89 | 295 | -0.84(-1.62%) |
Jun 21, 2018 | 51.73 | 51.73 | 51.73 | 51.73 | 501 | +0.98(+1.92%) |
Jun 14, 2018 | 50.75 | 50.75 | 50.75 | 46 | -0.59(-1.15%) | |
Jun 13, 2018 | 51.29 | 51.37 | 51.29 | 51.34 | 2,317 | -0.18(-0.35%) |
Jun 11, 2018 | 51.52 | 51.52 | 51.52 | 7 | -0.17(-0.34%) | |
Jun 08, 2018 | 51.77 | 51.77 | 51.69 | 51.69 | 206 | -1.30(-2.46%) |
Jun 04, 2018 | 53.00 | 53.00 | 53.00 | 0 | -0.61(-1.13%) |