Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 235.34 | 235.34 | 235.34 | 0 | +0.79(+0.34%) | |
Aug 30, 2018 | 234.55 | 234.55 | 234.55 | 234.55 | 22 | -1.83(-0.77%) |
Aug 29, 2018 | 236.38 | 236.38 | 236.38 | 236.38 | 3 | +0.00(+0.00%) |
Aug 28, 2018 | 235.84 | 236.38 | 235.84 | 236.38 | 118 | +1.22(+0.52%) |
Aug 27, 2018 | 234.18 | 235.16 | 234.18 | 235.16 | 39 | -4.59(-1.91%) |
Aug 24, 2018 | 239.75 | 239.75 | 239.44 | 239.75 | 68 | +0.30(+0.13%) |
Aug 23, 2018 | 239.44 | 239.44 | 239.44 | 239.44 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 240.36 | 240.36 | 239.44 | 239.44 | 52 | +0.61(+0.26%) |
Aug 21, 2018 | 243.11 | 243.11 | 238.22 | 238.83 | 429 | -5.51(-2.26%) |
Aug 20, 2018 | 246.58 | 247.70 | 244.34 | 244.34 | 71 | -6.11(-2.44%) |
Aug 17, 2018 | 250.45 | 250.45 | 250.45 | 250.45 | 176 | +2.14(+0.86%) |
Aug 16, 2018 | 250.76 | 250.76 | 248.31 | 248.31 | 36 | -1.74(-0.69%) |
Aug 15, 2018 | 250.05 | 250.05 | 250.05 | 250.05 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 249.23 | 250.45 | 249.23 | 250.05 | 196 | +1.27(+0.51%) |
Aug 13, 2018 | 248.78 | 248.78 | 248.78 | 248.78 | 1 | +0.01(+0.00%) |
Aug 10, 2018 | 248.77 | 248.77 | 248.77 | 248.77 | 3 | -0.01(-0.00%) |
Aug 09, 2018 | 248.78 | 248.78 | 248.78 | 248.78 | 13 | +0.47(+0.19%) |
Aug 08, 2018 | 248.31 | 248.31 | 248.31 | 248.31 | 3 | +2.01(+0.82%) |
Aug 07, 2018 | 245.56 | 246.29 | 245.56 | 246.29 | 134 | -3.85(-1.54%) |
Aug 06, 2018 | 250.76 | 250.85 | 249.29 | 250.15 | 117 | -3.06(-1.21%) |
Aug 03, 2018 | 253.51 | 253.51 | 251.68 | 253.20 | 19 | -9.60(-3.65%) |
Aug 02, 2018 | 265.74 | 265.74 | 262.38 | 262.81 | 119 | -1.71(-0.65%) |
Aug 01, 2018 | 259.33 | 264.52 | 259.33 | 264.52 | 69 | +10.70(+4.22%) |
Jul 31, 2018 | 253.81 | 253.81 | 0 | +0.00(+0.00%) | ||
Jul 30, 2018 | 253.81 | 253.81 | 253.81 | 253.81 | 1 | +0.00(+0.00%) |
Jul 27, 2018 | 253.81 | 253.81 | 253.81 | 253.81 | 3 | +0.00(+0.00%) |
Jul 26, 2018 | 253.81 | 253.81 | 253.81 | 0 | -6.78(-2.60%) | |
Jul 25, 2018 | 260.54 | 260.60 | 260.54 | 260.60 | 78 | -1.35(-0.52%) |
Jul 24, 2018 | 261.95 | 261.95 | 261.95 | 261.95 | 39 | +10.89(+4.34%) |
Jul 20, 2018 | 251.06 | 251.06 | 251.06 | 0 | +1.80(+0.72%) | |
Jul 19, 2018 | 254.43 | 254.43 | 249.23 | 249.26 | 46 | -3.64(-1.44%) |
Jul 18, 2018 | 256.87 | 256.87 | 252.59 | 252.90 | 87 | -6.12(-2.36%) |
Jul 16, 2018 | 259.01 | 259.01 | 259.01 | 0 | +5.95(+2.35%) | |
Jul 13, 2018 | 253.20 | 253.20 | 253.07 | 253.07 | 135 | -0.54(-0.21%) |
Jul 12, 2018 | 253.61 | 253.61 | 253.61 | 253.61 | 39 | +4.99(+2.01%) |
Jul 10, 2018 | 248.62 | 248.62 | 248.62 | 3 | -1.54(-0.62%) | |
Jul 09, 2018 | 250.15 | 250.16 | 250.15 | 250.16 | 12 | -17.42(-6.51%) |
Jul 05, 2018 | 267.58 | 267.58 | 267.58 | 0 | -3.52(-1.30%) | |
Jul 03, 2018 | 271.10 | 271.10 | 271.10 | 0 | -3.38(-1.23%) | |
Jul 02, 2018 | 277.97 | 279.50 | 274.48 | 274.48 | 138 | +2.62(+0.96%) |
Jun 29, 2018 | 270.03 | 271.86 | 266.66 | 271.86 | 35 | -0.89(-0.32%) |
Jun 28, 2018 | 279.81 | 279.81 | 272.74 | 272.74 | 21 | -3.39(-1.23%) |
Jun 27, 2018 | 270.63 | 276.14 | 270.63 | 276.14 | 164 | +6.73(+2.50%) |
Jun 26, 2018 | 269.41 | 269.41 | 269.41 | 269.41 | 16 | +2.14(+0.80%) |
Jun 25, 2018 | 260.85 | 267.27 | 260.85 | 267.27 | 48 | +9.63(+3.74%) |
Jun 22, 2018 | 254.73 | 257.67 | 254.73 | 257.64 | 70 | +0.46(+0.18%) |
Jun 21, 2018 | 257.48 | 257.48 | 257.18 | 257.18 | 14 | -3.51(-1.35%) |
Jun 18, 2018 | 260.70 | 260.70 | 260.70 | 2 | +4.14(+1.61%) | |
Jun 15, 2018 | 253.06 | 256.56 | 256.56 | 19 | +3.50(+1.38%) | |
Jun 11, 2018 | 253.06 | 253.06 | 253.06 | 0 | -4.43(-1.72%) | |
Jun 08, 2018 | 257.18 | 257.49 | 257.18 | 257.49 | 27 | +0.61(+0.24%) |
Jun 07, 2018 | 256.87 | 256.87 | 256.87 | 256.87 | 6 | -1.68(-0.65%) |
Jun 06, 2018 | 262.38 | 262.38 | 258.55 | 258.55 | 9 | -8.42(-3.15%) |
Jun 05, 2018 | 266.96 | 267.27 | 266.86 | 266.97 | 26 | -3.36(-1.24%) |