Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 1,487 | +0.05(+0.85%) |
Aug 30, 2010 | 5.850 | 5.982 | 5.850 | 5.850 | 7,540 | -0.10(-1.68%) |
Aug 27, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 215 | -0.04(-0.67%) |
Aug 26, 2010 | 5.250 | 6.000 | 5.250 | 5.990 | 7,654 | +0.21(+3.63%) |
Aug 25, 2010 | 5.780 | 5.780 | 5.780 | 5.780 | 184 | -0.24(-3.99%) |
Aug 24, 2010 | 6.060 | 6.080 | 6.020 | 6.020 | 896 | +0.27(+4.69%) |
Aug 23, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.25(-4.17%) |
Aug 20, 2010 | 5.900 | 6.000 | 5.900 | 6.000 | 853 | +0.10(+1.69%) |
Aug 19, 2010 | 6.010 | 6.050 | 5.900 | 5.900 | 6,966 | -0.11(-1.83%) |
Aug 18, 2010 | 6.020 | 6.020 | 6.010 | 6.010 | 984 | -0.07(-1.15%) |
Aug 17, 2010 | 6.010 | 6.080 | 6.010 | 6.080 | 500 | +0.07(+1.16%) |
Aug 16, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 100 | +0.01(+0.17%) |
Aug 13, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | -0.01(-0.17%) |
Aug 12, 2010 | 6.130 | 6.305 | 5.510 | 6.010 | 25,072 | -0.19(-3.06%) |
Aug 11, 2010 | 5.800 | 6.250 | 5.760 | 6.200 | 9,730 | +0.20(+3.33%) |
Aug 06, 2010 | 5.950 | 6.000 | 6.000 | 6.000 | 2,400 | +0.00(+0.00%) |
Aug 05, 2010 | 5.900 | 6.000 | 5.900 | 6.000 | 944 | +0.05(+0.84%) |
Aug 04, 2010 | 5.950 | 6.000 | 5.950 | 5.950 | 2,300 | +0.15(+2.59%) |
Aug 03, 2010 | 5.770 | 5.860 | 5.770 | 5.800 | 2,030 | +0.00(+0.00%) |
Aug 02, 2010 | 5.710 | 5.850 | 5.710 | 5.800 | 400 | +0.10(+1.75%) |
Jul 30, 2010 | 5.700 | 5.850 | 5.700 | 5.700 | 4,500 | +0.00(+0.00%) |
Jul 29, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.02(+0.41%) |
Jul 28, 2010 | 5.676 | 5.676 | 5.676 | 5.676 | 177 | -0.07(-1.28%) |
Jul 27, 2010 | 5.500 | 5.750 | 5.500 | 5.750 | 2,400 | +0.20(+3.60%) |
Jul 26, 2010 | 5.700 | 5.700 | 5.510 | 5.550 | 7,050 | +0.02(+0.36%) |
Jul 23, 2010 | 5.550 | 5.700 | 5.530 | 5.530 | 1,600 | -0.02(-0.28%) |
Jul 22, 2010 | 5.630 | 5.630 | 5.540 | 5.545 | 1,000 | -0.15(-2.71%) |
Jul 21, 2010 | 5.600 | 5.700 | 5.550 | 5.700 | 950 | +0.10(+1.78%) |
Jul 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.10(-1.75%) |
Jul 15, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 900 | -0.10(-1.72%) |
Jul 14, 2010 | 5.600 | 5.800 | 5.600 | 5.800 | 400 | +0.10(+1.76%) |
Jul 13, 2010 | 5.700 | 5.700 | 5.690 | 5.700 | 349 | +0.35(+6.54%) |
Jul 12, 2010 | 5.600 | 5.600 | 5.320 | 5.350 | 2,600 | -0.25(-4.46%) |
Jul 09, 2010 | 5.600 | 5.650 | 5.460 | 5.600 | 3,419 | -0.12(-2.10%) |
Jul 08, 2010 | 5.850 | 5.880 | 5.700 | 5.720 | 2,200 | -0.06(-1.04%) |
Jul 07, 2010 | 5.690 | 5.790 | 5.560 | 5.780 | 3,600 | +0.16(+2.85%) |
Jul 06, 2010 | 5.604 | 5.690 | 5.190 | 5.620 | 7,400 | -0.03(-0.53%) |
Jul 02, 2010 | 5.650 | 5.700 | 5.650 | 5.650 | 475 | +0.00(+0.00%) |
Jul 01, 2010 | 5.980 | 5.980 | 5.500 | 5.650 | 5,900 | -0.30(-5.04%) |
Jun 30, 2010 | 5.915 | 5.950 | 5.915 | 5.950 | 300 | +0.07(+1.19%) |
Jun 29, 2010 | 5.900 | 5.940 | 5.800 | 5.880 | 4,720 | -0.27(-4.39%) |
Jun 25, 2010 | 6.150 | 6.260 | 5.850 | 6.150 | 15,511 | -0.20(-3.15%) |
Jun 24, 2010 | 6.580 | 6.580 | 6.350 | 6.350 | 30,200 | -0.13(-2.01%) |
Jun 23, 2010 | 6.325 | 6.491 | 6.260 | 6.480 | 14,804 | +0.43(+7.11%) |
Jun 22, 2010 | 6.030 | 6.050 | 6.020 | 6.050 | 1,300 | +0.05(+0.83%) |
Jun 21, 2010 | 5.370 | 6.050 | 5.370 | 6.000 | 2,397 | -0.14(-2.28%) |
Jun 18, 2010 | 6.140 | 6.200 | 6.040 | 6.140 | 2,600 | +0.06(+1.02%) |
Jun 17, 2010 | 6.100 | 6.110 | 6.078 | 6.078 | 4,212 | -0.07(-1.17%) |
Jun 16, 2010 | 6.000 | 6.200 | 6.000 | 6.150 | 400 | +0.15(+2.50%) |
Jun 15, 2010 | 5.920 | 6.000 | 5.920 | 6.000 | 6,660 | +0.06(+1.01%) |
Jun 14, 2010 | 5.900 | 5.940 | 5.880 | 5.940 | 722 | +0.00(+0.00%) |
Jun 11, 2010 | 5.864 | 5.940 | 5.830 | 5.940 | 2,783 | +0.00(+0.00%) |
Jun 10, 2010 | 5.340 | 5.960 | 5.340 | 5.940 | 4,200 | +0.64(+12.08%) |
Jun 08, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.08(-1.49%) |
Jun 07, 2010 | 5.600 | 5.635 | 5.380 | 5.380 | 8,195 | -0.20(-3.63%) |
Jun 04, 2010 | 5.583 | 5.600 | 5.490 | 5.583 | 550 | +0.13(+2.44%) |
Jun 02, 2010 | 5.570 | 5.450 | 5.450 | 5.450 | 2,000 | -0.05(-0.91%) |