Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.910 | 6.390 | 5.910 | 6.340 | 237,867 | +0.43(+7.28%) |
Aug 30, 2021 | 6.110 | 6.255 | 5.786 | 5.910 | 367,996 | -0.49(-7.66%) |
Aug 27, 2021 | 6.310 | 6.600 | 6.100 | 6.400 | 613,776 | -0.50(-7.25%) |
Aug 26, 2021 | 7.690 | 8.120 | 6.260 | 6.900 | 7,226,052 | +0.13(+1.92%) |
Aug 25, 2021 | 6.490 | 7.550 | 6.120 | 6.770 | 8,189,327 | +0.87(+14.75%) |
Aug 24, 2021 | 5.480 | 6.200 | 5.350 | 5.900 | 442,689 | +0.50(+9.26%) |
Aug 23, 2021 | 5.480 | 5.600 | 5.270 | 5.400 | 54,766 | -0.05(-0.92%) |
Aug 20, 2021 | 5.710 | 5.900 | 5.440 | 5.450 | 153,549 | -0.03(-0.55%) |
Aug 19, 2021 | 5.420 | 5.600 | 5.400 | 5.480 | 213,842 | -0.13(-2.32%) |
Aug 18, 2021 | 5.690 | 5.700 | 5.430 | 5.610 | 19,202 | -0.08(-1.41%) |
Aug 17, 2021 | 5.350 | 5.800 | 5.350 | 5.690 | 143,426 | +0.33(+6.16%) |
Aug 16, 2021 | 5.500 | 5.500 | 5.200 | 5.360 | 78,190 | -0.19(-3.42%) |
Aug 13, 2021 | 5.800 | 6.000 | 5.450 | 5.550 | 64,426 | -0.26(-4.48%) |
Aug 12, 2021 | 5.760 | 6.290 | 5.620 | 5.810 | 139,567 | +0.01(+0.17%) |
Aug 11, 2021 | 6.050 | 7.080 | 5.800 | 5.800 | 598,460 | -0.11(-1.86%) |
Aug 10, 2021 | 6.150 | 6.180 | 5.820 | 5.910 | 37,232 | -0.27(-4.37%) |
Aug 09, 2021 | 6.200 | 6.490 | 6.030 | 6.180 | 55,668 | -0.03(-0.48%) |
Aug 06, 2021 | 6.100 | 6.220 | 5.810 | 6.210 | 64,720 | +0.02(+0.32%) |
Aug 05, 2021 | 6.730 | 6.958 | 6.070 | 6.190 | 88,797 | -0.49(-7.34%) |
Aug 04, 2021 | 6.310 | 7.700 | 6.300 | 6.680 | 280,294 | +0.24(+3.73%) |
Aug 03, 2021 | 6.270 | 7.130 | 6.050 | 6.440 | 95,107 | +0.17(+2.71%) |
Aug 02, 2021 | 6.190 | 6.320 | 6.000 | 6.270 | 22,404 | +0.09(+1.46%) |
Jul 30, 2021 | 6.810 | 6.830 | 6.010 | 6.180 | 39,294 | -0.60(-8.85%) |
Jul 29, 2021 | 5.910 | 6.900 | 5.850 | 6.780 | 191,159 | +0.89(+15.11%) |
Jul 28, 2021 | 5.610 | 5.970 | 5.610 | 5.890 | 24,847 | +0.18(+3.15%) |
Jul 27, 2021 | 5.990 | 5.990 | 5.560 | 5.710 | 32,006 | -0.22(-3.71%) |
Jul 26, 2021 | 5.970 | 6.230 | 5.860 | 5.930 | 35,173 | -0.04(-0.67%) |
Jul 23, 2021 | 6.200 | 6.380 | 5.970 | 5.970 | 34,137 | -0.26(-4.17%) |
Jul 22, 2021 | 6.240 | 6.420 | 6.045 | 6.230 | 53,036 | -0.02(-0.32%) |
Jul 21, 2021 | 5.750 | 6.340 | 5.750 | 6.250 | 83,757 | +0.47(+8.13%) |
Jul 20, 2021 | 5.660 | 5.900 | 5.660 | 5.780 | 48,699 | +0.11(+1.94%) |
Jul 19, 2021 | 5.490 | 5.710 | 5.360 | 5.670 | 73,545 | -0.21(-3.57%) |
Jul 16, 2021 | 6.170 | 6.470 | 5.860 | 5.880 | 81,708 | -0.47(-7.40%) |
Jul 15, 2021 | 6.160 | 6.490 | 6.090 | 6.350 | 28,962 | +0.09(+1.44%) |
Jul 14, 2021 | 6.360 | 6.560 | 6.140 | 6.260 | 75,258 | -0.15(-2.34%) |
Jul 13, 2021 | 6.910 | 6.940 | 6.360 | 6.410 | 83,441 | -0.48(-6.97%) |
Jul 12, 2021 | 7.000 | 7.290 | 6.830 | 6.890 | 129,969 | -0.01(-0.14%) |
Jul 09, 2021 | 7.000 | 7.550 | 6.801 | 6.900 | 254,213 | -2.10(-23.33%) |
Jul 08, 2021 | 8.050 | 9.050 | 8.040 | 9.000 | 151,009 | -0.40(-4.26%) |
Jul 07, 2021 | 9.500 | 9.545 | 8.900 | 9.400 | 119,319 | +0.40(+4.44%) |
Jul 06, 2021 | 8.860 | 9.240 | 8.630 | 9.000 | 105,259 | +0.54(+6.38%) |
Jul 02, 2021 | 8.410 | 8.620 | 8.400 | 8.460 | 49,638 | -0.01(-0.12%) |
Jul 01, 2021 | 8.270 | 8.790 | 8.211 | 8.470 | 47,763 | +0.07(+0.83%) |
Jun 30, 2021 | 8.080 | 8.400 | 7.900 | 8.400 | 97,894 | +0.32(+3.96%) |
Jun 29, 2021 | 8.390 | 8.439 | 7.830 | 8.080 | 87,164 | -0.49(-5.72%) |
Jun 28, 2021 | 8.800 | 8.940 | 8.430 | 8.570 | 109,419 | -0.37(-4.14%) |
Jun 25, 2021 | 9.200 | 9.320 | 8.680 | 8.940 | 134,949 | -0.39(-4.18%) |
Jun 24, 2021 | 8.710 | 9.490 | 8.710 | 9.330 | 299,782 | +0.45(+5.07%) |
Jun 23, 2021 | 8.900 | 8.990 | 8.550 | 8.880 | 82,249 | +0.02(+0.23%) |
Jun 22, 2021 | 7.840 | 8.870 | 7.712 | 8.860 | 552,075 | +0.98(+12.44%) |
Jun 21, 2021 | 7.560 | 7.880 | 7.490 | 7.880 | 44,651 | +0.07(+0.90%) |
Jun 18, 2021 | 7.540 | 7.810 | 7.510 | 7.810 | 34,496 | +0.09(+1.17%) |
Jun 17, 2021 | 7.680 | 7.900 | 7.180 | 7.720 | 72,974 | +0.07(+0.92%) |
Jun 16, 2021 | 7.360 | 7.650 | 7.255 | 7.650 | 53,088 | +0.29(+3.94%) |
Jun 15, 2021 | 7.750 | 7.840 | 7.160 | 7.360 | 100,810 | -0.38(-4.91%) |
Jun 14, 2021 | 7.490 | 8.000 | 7.390 | 7.740 | 196,975 | +0.25(+3.34%) |
Jun 11, 2021 | 7.420 | 7.505 | 7.232 | 7.490 | 53,679 | +0.20(+2.74%) |
Jun 10, 2021 | 7.570 | 7.673 | 7.110 | 7.290 | 101,612 | -0.23(-3.06%) |
Jun 09, 2021 | 7.200 | 7.920 | 7.145 | 7.520 | 237,555 | +0.41(+5.77%) |
Jun 08, 2021 | 6.910 | 7.604 | 6.900 | 7.110 | 435,358 | +0.08(+1.14%) |
Jun 07, 2021 | 6.660 | 7.170 | 6.560 | 7.030 | 281,891 | +0.35(+5.24%) |
Jun 04, 2021 | 6.260 | 6.960 | 6.240 | 6.680 | 396,057 | +0.47(+7.57%) |
Jun 03, 2021 | 6.910 | 6.980 | 6.150 | 6.210 | 267,963 | -0.95(-13.27%) |
Jun 02, 2021 | 6.670 | 8.649 | 6.270 | 7.160 | 1,186,079 | +0.70(+10.84%) |