Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5500 | 0.5500 | 0.4926 | 0.5151 | 83,899 | -0.02(-3.29%) |
Aug 30, 2022 | 0.5327 | 0.5327 | 0.5129 | 0.5326 | 73,431 | +0.02(+3.88%) |
Aug 29, 2022 | 0.5300 | 0.5698 | 0.4890 | 0.5127 | 171,375 | +0.00(+0.14%) |
Aug 26, 2022 | 0.5000 | 0.5349 | 0.4851 | 0.5120 | 90,102 | +0.01(+1.39%) |
Aug 25, 2022 | 0.4800 | 0.5400 | 0.4700 | 0.5050 | 125,361 | +0.01(+2.75%) |
Aug 24, 2022 | 0.4799 | 0.5100 | 0.4700 | 0.4915 | 47,638 | +0.03(+6.85%) |
Aug 23, 2022 | 0.4800 | 0.4800 | 0.4551 | 0.4600 | 20,915 | -0.02(-4.17%) |
Aug 22, 2022 | 0.4614 | 0.4884 | 0.4291 | 0.4800 | 48,315 | -0.00(-0.29%) |
Aug 19, 2022 | 0.4621 | 0.4920 | 0.4500 | 0.4814 | 50,651 | +0.00(+0.00%) |
Aug 18, 2022 | 0.4701 | 0.4935 | 0.4610 | 0.4814 | 48,751 | +0.01(+2.40%) |
Aug 17, 2022 | 0.5100 | 0.5100 | 0.4644 | 0.4701 | 118,747 | -0.02(-3.81%) |
Aug 16, 2022 | 0.5200 | 0.5250 | 0.4690 | 0.4887 | 169,185 | -0.03(-6.02%) |
Aug 15, 2022 | 0.4900 | 0.5389 | 0.4900 | 0.5200 | 27,496 | +0.01(+1.21%) |
Aug 12, 2022 | 0.5300 | 0.5300 | 0.4940 | 0.5138 | 75,473 | +0.00(+0.25%) |
Aug 11, 2022 | 0.5100 | 0.5299 | 0.5001 | 0.5125 | 41,550 | -0.02(-3.27%) |
Aug 10, 2022 | 0.5100 | 0.5300 | 0.4929 | 0.5298 | 19,081 | +0.01(+2.59%) |
Aug 09, 2022 | 0.5300 | 0.5290 | 0.5164 | 0.5164 | 12,668 | -0.01(-1.13%) |
Aug 08, 2022 | 0.5345 | 0.5374 | 0.5101 | 0.5223 | 26,079 | +0.01(+1.42%) |
Aug 05, 2022 | 0.4500 | 0.5389 | 0.4500 | 0.5150 | 9,693 | -0.00(-0.92%) |
Aug 04, 2022 | 0.5000 | 0.5500 | 0.4800 | 0.5198 | 81,221 | +0.00(+0.00%) |
Aug 03, 2022 | 0.5300 | 0.5500 | 0.5175 | 0.5198 | 49,294 | +0.01(+1.88%) |
Aug 02, 2022 | 0.5284 | 0.5284 | 0.4899 | 0.5102 | 20,459 | +0.00(+0.08%) |
Aug 01, 2022 | 0.4900 | 0.5098 | 0.4800 | 0.5098 | 22,756 | -0.00(-0.02%) |
Jul 29, 2022 | 0.4900 | 0.5100 | 0.4900 | 0.5099 | 4,390 | +0.02(+4.06%) |
Jul 28, 2022 | 0.4900 | 0.5005 | 0.4900 | 0.4900 | 14,799 | -0.02(-3.92%) |
Jul 27, 2022 | 0.4900 | 0.5200 | 0.4860 | 0.5100 | 7,777 | +0.00(+0.79%) |
Jul 26, 2022 | 0.4800 | 0.5281 | 0.4800 | 0.5060 | 4,638 | +0.01(+1.06%) |
Jul 25, 2022 | 0.5261 | 0.5384 | 0.5007 | 0.5007 | 14,999 | -0.01(-1.07%) |
Jul 22, 2022 | 0.5200 | 0.5300 | 0.4961 | 0.5061 | 10,030 | +0.00(+0.96%) |
Jul 21, 2022 | 0.5190 | 0.5300 | 0.4990 | 0.5013 | 6,801 | +0.00(+0.46%) |
Jul 20, 2022 | 0.4962 | 0.5300 | 0.4960 | 0.4990 | 19,281 | +0.00(+0.71%) |
Jul 19, 2022 | 0.5293 | 0.5293 | 0.4920 | 0.4955 | 13,443 | +0.01(+1.12%) |
Jul 18, 2022 | 0.4900 | 0.5260 | 0.4900 | 0.4900 | 21,861 | -0.02(-3.92%) |
Jul 15, 2022 | 0.4997 | 0.5100 | 0.4772 | 0.5100 | 8,358 | +0.03(+6.87%) |
Jul 14, 2022 | 0.4701 | 0.5001 | 0.4455 | 0.4772 | 48,206 | -0.02(-4.58%) |
Jul 13, 2022 | 0.5000 | 0.5275 | 0.4789 | 0.5001 | 8,585 | -0.01(-1.48%) |
Jul 12, 2022 | 0.5102 | 0.5110 | 0.5000 | 0.5076 | 10,128 | +0.01(+1.48%) |
Jul 11, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5002 | 19,021 | +0.01(+1.65%) |
Jul 08, 2022 | 0.5200 | 0.5202 | 0.4921 | 0.4921 | 15,769 | -0.01(-1.62%) |
Jul 07, 2022 | 0.4700 | 0.5002 | 0.4700 | 0.5002 | 33,804 | +0.02(+4.60%) |
Jul 06, 2022 | 0.4899 | 0.4900 | 0.4701 | 0.4782 | 19,781 | -0.01(-2.41%) |
Jul 05, 2022 | 0.4760 | 0.4909 | 0.4700 | 0.4900 | 4,345 | +0.01(+2.08%) |
Jul 01, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | 40,993 | -0.04(-7.60%) |
Jun 30, 2022 | 0.5013 | 0.5200 | 0.4819 | 0.5195 | 19,968 | +0.02(+3.90%) |
Jun 29, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 26,456 | -0.01(-2.84%) |
Jun 28, 2022 | 0.5100 | 0.5146 | 0.4901 | 0.5146 | 6,497 | +0.02(+5.00%) |
Jun 27, 2022 | 0.5400 | 0.5400 | 0.4726 | 0.4901 | 55,913 | +0.02(+5.28%) |
Jun 24, 2022 | 0.5000 | 0.5333 | 0.4655 | 0.4655 | 30,621 | -0.05(-9.31%) |
Jun 23, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5133 | 30,304 | +0.03(+5.18%) |
Jun 22, 2022 | 0.5200 | 0.5300 | 0.4880 | 0.4880 | 95,186 | -0.00(-0.41%) |
Jun 21, 2022 | 0.5145 | 0.5350 | 0.4900 | 0.4900 | 58,036 | +0.00(+0.00%) |
Jun 17, 2022 | 0.5100 | 0.5309 | 0.4900 | 0.4900 | 78,763 | -0.02(-4.11%) |
Jun 16, 2022 | 0.5398 | 0.5581 | 0.5101 | 0.5110 | 31,886 | -0.01(-1.73%) |
Jun 15, 2022 | 0.5249 | 0.5689 | 0.5200 | 0.5200 | 14,062 | -0.02(-3.70%) |
Jun 14, 2022 | 0.5500 | 0.5553 | 0.4950 | 0.5400 | 31,087 | +0.03(+5.88%) |
Jun 13, 2022 | 0.5500 | 0.5513 | 0.4900 | 0.5100 | 100,779 | -0.06(-10.13%) |
Jun 10, 2022 | 0.5403 | 0.5675 | 0.5302 | 0.5675 | 16,893 | -0.01(-2.16%) |
Jun 09, 2022 | 0.6000 | 0.6250 | 0.5500 | 0.5800 | 25,567 | -0.05(-7.94%) |
Jun 08, 2022 | 0.6400 | 0.6400 | 0.6110 | 0.6300 | 13,967 | +0.03(+4.48%) |
Jun 07, 2022 | 0.6900 | 0.6900 | 0.5926 | 0.6030 | 58,131 | -0.08(-11.97%) |
Jun 06, 2022 | 0.6498 | 0.6999 | 0.6497 | 0.6850 | 166,717 | +0.04(+5.42%) |
Jun 03, 2022 | 0.6189 | 0.6500 | 0.6002 | 0.6498 | 36,424 | +0.03(+4.81%) |
Jun 02, 2022 | 0.5850 | 0.6399 | 0.5501 | 0.6200 | 69,494 | +0.03(+5.10%) |