Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0347 | 0.0347 | 0.0260 | 0.0320 | 105,200 | -0.00(-7.78%) |
Aug 30, 2023 | 0.0319 | 0.0347 | 0.0319 | 0.0347 | 14,645 | +0.01(+36.08%) |
Aug 29, 2023 | 0.0321 | 0.0342 | 0.0230 | 0.0255 | 37,229 | -0.01(-25.44%) |
Aug 28, 2023 | 0.0348 | 0.0348 | 0.0321 | 0.0342 | 3,136 | +0.01(+17.93%) |
Aug 25, 2023 | 0.0310 | 0.0378 | 0.0290 | 0.0290 | 91,100 | -0.01(-19.44%) |
Aug 24, 2023 | 0.0380 | 0.0380 | 0.0300 | 0.0360 | 109,125 | -0.00(-4.00%) |
Aug 22, 2023 | 0.0375 | 0 | -0.00(-6.25%) | |||
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0400 | 0.0497 | 0.0400 | 0.0400 | 52,824 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0363 | 0.0400 | 0.0325 | 0.0400 | 32,762 | +0.01(+24.22%) |
Aug 10, 2023 | 0.0351 | 0.0368 | 0.0322 | 0.0322 | 21,066 | -0.00(-12.50%) |
Aug 09, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 5,317 | -0.00(-8.00%) |
Aug 08, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 31,214 | -0.00(-10.51%) |
Aug 07, 2023 | 0.0450 | 0.0468 | 0.0400 | 0.0447 | 46,767 | +0.00(+11.75%) |
Aug 04, 2023 | 0.0415 | 0.0500 | 0.0322 | 0.0400 | 170,050 | -0.01(-20.00%) |
Aug 03, 2023 | 0.0500 | 0.0615 | 0.0500 | 0.0500 | 27,115 | +0.00(+6.61%) |
Aug 02, 2023 | 0.0469 | 0.0469 | 0.0430 | 0.0469 | 26,301 | +0.00(+8.82%) |
Aug 01, 2023 | 0.0475 | 0.0509 | 0.0420 | 0.0431 | 68,700 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0431 | 0.0431 | 10,199 | -0.01(-16.15%) |
Jul 28, 2023 | 0.0740 | 0.0740 | 0.0436 | 0.0514 | 61,837 | -0.00(-1.15%) |
Jul 27, 2023 | 0.0500 | 0.0619 | 0.0500 | 0.0520 | 51,409 | +0.00(+4.00%) |
Jul 26, 2023 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | 75,000 | -0.00(-1.19%) |
Jul 25, 2023 | 0.0525 | 0.0638 | 0.0506 | 0.0506 | 89,281 | -0.01(-15.38%) |
Jul 24, 2023 | 0.0560 | 0.0650 | 0.0525 | 0.0598 | 83,576 | -0.00(-0.33%) |
Jul 21, 2023 | 0.0610 | 0.0648 | 0.0600 | 0.0600 | 74,160 | -0.00(-1.64%) |
Jul 20, 2023 | 0.0750 | 0.1080 | 0.0600 | 0.0610 | 327,979 | +0.00(+1.67%) |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,401 | -0.01(-7.69%) |
Jul 18, 2023 | 0.0775 | 0.0775 | 0.0650 | 0.0650 | 35,989 | -0.01(-13.33%) |
Jul 17, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 31,925 | -0.01(-16.67%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 25,817 | +0.01(+12.50%) |
Jul 13, 2023 | 0.0665 | 0.0800 | 0.0610 | 0.0800 | 82,799 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,090 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0630 | 0.0800 | 0.0540 | 0.0800 | 253,798 | +0.02(+26.98%) |
Jul 10, 2023 | 0.0760 | 0.0770 | 0.0620 | 0.0630 | 34,419 | -0.01(-10.00%) |
Jul 07, 2023 | 0.0750 | 0.0863 | 0.0700 | 0.0700 | 45,686 | -0.02(-22.22%) |
Jul 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0925 | 0.0925 | 0.0740 | 0.0900 | 35,490 | +0.01(+17.65%) |
Jul 03, 2023 | 0.0953 | 0.0953 | 0.0765 | 0.0765 | 74,120 | -0.02(-19.73%) |
Jun 30, 2023 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 100 | -0.00(-3.74%) |
Jun 29, 2023 | 0.0898 | 0.1045 | 0.0898 | 0.0990 | 11,602 | +0.02(+22.22%) |
Jun 27, 2023 | 0.0810 | 50 | +0.00(+1.25%) | |||
Jun 26, 2023 | 0.0830 | 0.0875 | 0.0800 | 0.0800 | 64,100 | -0.00(-3.61%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.0830 | 0.0830 | 38,483 | -0.02(-17.00%) |
Jun 22, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jun 20, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
Jun 16, 2023 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 48,830 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1205 | 0.1205 | 0.1200 | 0.1200 | 10,096 | -0.01(-4.00%) |
Jun 14, 2023 | 0.1148 | 0.1250 | 0.1100 | 0.1250 | 15,457 | +0.01(+10.62%) |
Jun 13, 2023 | 0.1340 | 0.1340 | 0.1010 | 0.1130 | 80,303 | -0.01(-9.60%) |
Jun 12, 2023 | 0.1580 | 0.1580 | 0.1150 | 0.1250 | 54,309 | -0.01(-3.85%) |
Jun 09, 2023 | 0.1495 | 0.1495 | 0.1300 | 0.1300 | 16,250 | -0.02(-13.33%) |
Jun 08, 2023 | 0.1400 | 0.1630 | 0.1400 | 0.1500 | 50,175 | +0.01(+11.11%) |
Jun 07, 2023 | 0.1200 | 0.1650 | 0.1200 | 0.1350 | 23,821 | -0.03(-17.18%) |
Jun 06, 2023 | 0.1500 | 0.1700 | 0.1301 | 0.1630 | 136,152 | +0.01(+9.47%) |
Jun 05, 2023 | 0.1460 | 0.1700 | 0.1005 | 0.1489 | 191,475 | +0.02(+16.33%) |
Jun 02, 2023 | 0.1150 | 0.1280 | 0.1064 | 0.1280 | 91,300 | +0.01(+11.30%) |