Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0178 | 0.0179 | 0.0160 | 0.0179 | 697,055 | -0.00(-1.10%) |
Aug 30, 2023 | 0.0180 | 0.0183 | 0.0172 | 0.0181 | 339,243 | -0.00(-1.09%) |
Aug 29, 2023 | 0.0208 | 0.0208 | 0.0175 | 0.0183 | 418,902 | -0.00(-3.68%) |
Aug 28, 2023 | 0.0197 | 0.0205 | 0.0190 | 0.0190 | 399,118 | -0.00(-6.40%) |
Aug 25, 2023 | 0.0189 | 0.0204 | 0.0181 | 0.0203 | 351,769 | +0.00(+5.18%) |
Aug 24, 2023 | 0.0187 | 0.0197 | 0.0171 | 0.0193 | 829,574 | -0.00(-0.52%) |
Aug 23, 2023 | 0.0180 | 0.0194 | 0.0165 | 0.0194 | 1,542,752 | +0.00(+19.02%) |
Aug 22, 2023 | 0.0210 | 0.0233 | 0.0149 | 0.0163 | 5,312,825 | -0.01(-25.23%) |
Aug 21, 2023 | 0.0330 | 0.0360 | 0.0210 | 0.0218 | 2,725,224 | -0.01(-33.94%) |
Aug 18, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0330 | 448,017 | +0.00(+6.45%) |
Aug 17, 2023 | 0.0374 | 0.0385 | 0.0310 | 0.0310 | 977,828 | -0.01(-16.67%) |
Aug 16, 2023 | 0.0397 | 0.0397 | 0.0368 | 0.0372 | 507,877 | -0.00(-7.69%) |
Aug 15, 2023 | 0.0350 | 0.0415 | 0.0350 | 0.0403 | 318,845 | -0.00(-2.42%) |
Aug 14, 2023 | 0.0365 | 0.0413 | 0.0291 | 0.0413 | 600,547 | +0.00(+8.68%) |
Aug 11, 2023 | 0.0384 | 0.0385 | 0.0375 | 0.0380 | 227,657 | -0.00(-1.04%) |
Aug 10, 2023 | 0.0380 | 0.0410 | 0.0365 | 0.0384 | 294,629 | +0.00(+1.86%) |
Aug 09, 2023 | 0.0393 | 0.0410 | 0.0370 | 0.0377 | 491,812 | +0.00(+0.80%) |
Aug 08, 2023 | 0.0424 | 0.0430 | 0.0370 | 0.0374 | 479,362 | -0.00(-10.31%) |
Aug 07, 2023 | 0.0416 | 0.0430 | 0.0410 | 0.0417 | 513,488 | -0.00(-1.88%) |
Aug 04, 2023 | 0.0424 | 0.0425 | 0.0410 | 0.0425 | 254,017 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0415 | 0.0437 | 0.0400 | 0.0425 | 615,195 | +0.00(+2.41%) |
Aug 02, 2023 | 0.0417 | 0.0417 | 0.0405 | 0.0415 | 205,895 | +0.00(+2.72%) |
Aug 01, 2023 | 0.0397 | 0.0415 | 0.0386 | 0.0404 | 612,782 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0408 | 0.0408 | 0.0393 | 0.0404 | 176,395 | +0.00(+0.25%) |
Jul 28, 2023 | 0.0405 | 0.0405 | 0.0385 | 0.0403 | 363,827 | -0.00(-0.49%) |
Jul 27, 2023 | 0.0362 | 0.0405 | 0.0362 | 0.0405 | 242,146 | +0.00(+4.38%) |
Jul 26, 2023 | 0.0404 | 0.0404 | 0.0362 | 0.0388 | 402,502 | -0.00(-0.51%) |
Jul 25, 2023 | 0.0390 | 0.0400 | 0.0362 | 0.0390 | 494,028 | +0.00(+0.52%) |
Jul 24, 2023 | 0.0375 | 0.0394 | 0.0375 | 0.0388 | 142,218 | +0.00(+3.19%) |
Jul 21, 2023 | 0.0390 | 0.0390 | 0.0362 | 0.0376 | 370,077 | -0.00(-0.27%) |
Jul 20, 2023 | 0.0385 | 0.0410 | 0.0363 | 0.0377 | 258,142 | -0.00(-2.08%) |
Jul 19, 2023 | 0.0380 | 0.0394 | 0.0380 | 0.0385 | 93,000 | -0.00(-1.28%) |
Jul 18, 2023 | 0.0400 | 0.0419 | 0.0380 | 0.0390 | 291,572 | -0.00(-2.74%) |
Jul 17, 2023 | 0.0414 | 0.0427 | 0.0391 | 0.0401 | 890,676 | +0.00(+2.56%) |
Jul 14, 2023 | 0.0389 | 0.0420 | 0.0380 | 0.0391 | 173,141 | +0.00(+2.09%) |
Jul 13, 2023 | 0.0380 | 0.0405 | 0.0360 | 0.0383 | 586,742 | +0.00(+0.79%) |
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0339 | 0.0380 | 1,446,184 | +0.00(+8.57%) |
Jul 11, 2023 | 0.0360 | 0.0408 | 0.0345 | 0.0350 | 596,769 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,889 | +0.00(+6.67%) |
Jul 07, 2023 | 0.0380 | 0.0401 | 0.0361 | 0.0375 | 666,116 | -0.00(-3.85%) |
Jul 06, 2023 | 0.0430 | 0.0432 | 0.0350 | 0.0390 | 938,547 | -0.00(-9.30%) |
Jul 05, 2023 | 0.0460 | 0.0465 | 0.0400 | 0.0430 | 611,162 | -0.00(-2.27%) |
Jul 03, 2023 | 0.0433 | 0.0450 | 0.0425 | 0.0440 | 546,592 | +0.00(+3.53%) |
Jun 30, 2023 | 0.0460 | 0.0465 | 0.0397 | 0.0425 | 1,167,985 | +0.00(+0.47%) |
Jun 29, 2023 | 0.0429 | 0.0460 | 0.0405 | 0.0423 | 583,247 | -0.00(-0.24%) |
Jun 28, 2023 | 0.0415 | 0.0450 | 0.0382 | 0.0424 | 1,563,820 | +0.00(+7.61%) |
Jun 27, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0394 | 2,690,071 | +0.01(+16.22%) |
Jun 26, 2023 | 0.0328 | 0.0420 | 0.0310 | 0.0339 | 4,436,693 | +0.00(+4.63%) |
Jun 23, 2023 | 0.0289 | 0.0333 | 0.0289 | 0.0324 | 265,155 | +0.00(+11.72%) |
Jun 22, 2023 | 0.0285 | 0.0290 | 0.0260 | 0.0290 | 346,828 | +0.00(+2.47%) |
Jun 21, 2023 | 0.0280 | 0.0290 | 0.0275 | 0.0283 | 82,816 | +0.00(+4.81%) |
Jun 20, 2023 | 0.0280 | 0.0291 | 0.0270 | 0.0270 | 288,767 | -0.00(-3.57%) |
Jun 16, 2023 | 0.0260 | 0.0280 | 0.0255 | 0.0280 | 808,282 | +0.00(+0.36%) |