Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1980 | 0.1980 | 0.1910 | 0.1910 | 96,146 | -0.00(-1.80%) |
Aug 28, 2020 | 0.1940 | 0.1980 | 0.1910 | 0.1945 | 43,800 | +0.00(+0.26%) |
Aug 27, 2020 | 0.1980 | 0.1980 | 0.1910 | 0.1940 | 47,185 | -0.00(-0.26%) |
Aug 26, 2020 | 0.2050 | 0.2050 | 0.1910 | 0.1945 | 153,225 | -0.01(-4.80%) |
Aug 25, 2020 | 0.1901 | 0.2050 | 0.1901 | 0.2043 | 173,259 | +0.01(+7.47%) |
Aug 24, 2020 | 0.1901 | 0.1950 | 0.1901 | 0.1901 | 55,929 | -0.00(-0.99%) |
Aug 21, 2020 | 0.1901 | 0.1950 | 0.1901 | 0.1920 | 76,500 | +0.00(+0.10%) |
Aug 20, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1918 | 68,355 | -0.00(-1.39%) |
Aug 19, 2020 | 0.1920 | 0.2000 | 0.1920 | 0.1945 | 45,948 | +0.00(+1.25%) |
Aug 18, 2020 | 0.1998 | 0.2005 | 0.1870 | 0.1921 | 82,937 | +0.00(+1.91%) |
Aug 17, 2020 | 0.1900 | 0.2000 | 0.1870 | 0.1885 | 104,940 | -0.01(-2.84%) |
Aug 14, 2020 | 0.1903 | 0.2100 | 0.1857 | 0.1940 | 120,800 | -0.01(-5.37%) |
Aug 13, 2020 | 0.1940 | 0.2100 | 0.1900 | 0.2050 | 86,448 | +0.01(+6.77%) |
Aug 12, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1920 | 152,295 | -0.00(-1.29%) |
Aug 11, 2020 | 0.1998 | 0.1998 | 0.1945 | 0.1945 | 65,743 | -0.00(-0.51%) |
Aug 10, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1955 | 65,500 | -0.00(-2.25%) |
Aug 07, 2020 | 0.1900 | 0.2005 | 0.1900 | 0.2000 | 137,700 | +0.01(+4.55%) |
Aug 06, 2020 | 0.2000 | 0.2100 | 0.1911 | 0.1913 | 81,859 | -0.01(-5.30%) |
Aug 05, 2020 | 0.2100 | 0.2100 | 0.1911 | 0.2020 | 55,365 | +0.00(+1.76%) |
Aug 04, 2020 | 0.2050 | 0.2100 | 0.1900 | 0.1985 | 76,200 | -0.00(-0.75%) |
Aug 03, 2020 | 0.1810 | 0.2250 | 0.1800 | 0.2000 | 69,134 | -0.00(-0.05%) |
Jul 31, 2020 | 0.1850 | 0.2125 | 0.1850 | 0.2001 | 101,000 | -0.01(-3.38%) |
Jul 30, 2020 | 0.2150 | 0.2290 | 0.2000 | 0.2071 | 56,122 | -0.00(-1.47%) |
Jul 29, 2020 | 0.2290 | 0.2290 | 0.2000 | 0.2102 | 54,597 | -0.00(-1.08%) |
Jul 28, 2020 | 0.2245 | 0.2245 | 0.2002 | 0.2125 | 146,281 | -0.01(-3.41%) |
Jul 27, 2020 | 0.2120 | 0.2350 | 0.1950 | 0.2200 | 440,189 | -0.01(-6.34%) |
Jul 24, 2020 | 0.2215 | 0.2350 | 0.2150 | 0.2349 | 52,500 | -0.00(-0.04%) |
Jul 23, 2020 | 0.2283 | 0.2350 | 0.2215 | 0.2350 | 17,663 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2205 | 0.2350 | 0.2205 | 0.2350 | 53,768 | +0.00(+2.17%) |
Jul 21, 2020 | 0.2200 | 0.2340 | 0.2200 | 0.2300 | 71,697 | +0.01(+4.45%) |
Jul 20, 2020 | 0.2125 | 0.2350 | 0.2100 | 0.2202 | 142,812 | +0.00(+0.09%) |
Jul 17, 2020 | 0.2095 | 0.2490 | 0.2095 | 0.2200 | 112,900 | +0.01(+3.33%) |
Jul 16, 2020 | 0.2125 | 0.2300 | 0.2125 | 0.2129 | 46,798 | +0.00(+0.19%) |
Jul 15, 2020 | 0.2052 | 0.2300 | 0.2052 | 0.2125 | 86,945 | -0.00(-0.05%) |
Jul 14, 2020 | 0.2300 | 0.2300 | 0.2051 | 0.2126 | 133,744 | -0.01(-5.51%) |
Jul 13, 2020 | 0.2200 | 0.2300 | 0.2158 | 0.2250 | 51,074 | +0.00(+2.04%) |
Jul 10, 2020 | 0.2230 | 0.2300 | 0.2111 | 0.2205 | 124,100 | +0.00(+0.68%) |
Jul 09, 2020 | 0.2112 | 0.2259 | 0.2112 | 0.2190 | 66,529 | +0.00(+1.39%) |
Jul 08, 2020 | 0.2290 | 0.2290 | 0.2112 | 0.2160 | 94,358 | -0.00(-1.77%) |
Jul 07, 2020 | 0.2300 | 0.2439 | 0.2112 | 0.2199 | 99,929 | -0.01(-4.39%) |
Jul 06, 2020 | 0.2202 | 0.2439 | 0.2181 | 0.2300 | 177,419 | -0.01(-5.54%) |
Jul 02, 2020 | 0.2200 | 0.2495 | 0.2200 | 0.2435 | 107,700 | +0.01(+2.53%) |
Jul 01, 2020 | 0.2350 | 0.2497 | 0.2100 | 0.2375 | 58,833 | +0.00(+0.08%) |
Jun 30, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2373 | 53,340 | -0.00(-1.12%) |
Jun 29, 2020 | 0.2001 | 0.2466 | 0.2000 | 0.2400 | 151,205 | +0.03(+14.34%) |
Jun 26, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2099 | 337,200 | -0.04(-16.04%) |
Jun 25, 2020 | 0.2385 | 0.2500 | 0.2315 | 0.2500 | 129,713 | +0.01(+2.04%) |
Jun 24, 2020 | 0.2870 | 0.2870 | 0.2450 | 0.2450 | 247,089 | -0.03(-10.26%) |
Jun 23, 2020 | 0.2725 | 0.2900 | 0.2450 | 0.2730 | 81,355 | +0.00(+1.56%) |
Jun 22, 2020 | 0.2600 | 0.2950 | 0.2450 | 0.2688 | 216,888 | +0.00(+1.43%) |
Jun 19, 2020 | 0.2500 | 0.3330 | 0.2500 | 0.2650 | 68,600 | -0.01(-4.81%) |
Jun 18, 2020 | 0.2510 | 0.2789 | 0.2510 | 0.2784 | 37,346 | +0.01(+3.49%) |
Jun 17, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2690 | 151,594 | +0.01(+3.50%) |
Jun 16, 2020 | 0.2700 | 0.2835 | 0.2500 | 0.2599 | 72,020 | -0.01(-5.22%) |
Jun 15, 2020 | 0.2500 | 0.2900 | 0.2385 | 0.2742 | 113,825 | -0.02(-5.28%) |
Jun 12, 2020 | 0.2700 | 0.3000 | 0.2675 | 0.2895 | 94,600 | +0.02(+8.22%) |
Jun 11, 2020 | 0.2850 | 0.3200 | 0.2500 | 0.2675 | 484,412 | -0.04(-13.85%) |
Jun 10, 2020 | 0.2720 | 0.3300 | 0.2720 | 0.3105 | 666,411 | +0.03(+12.42%) |
Jun 09, 2020 | 0.2826 | 0.2899 | 0.2710 | 0.2762 | 151,137 | -0.01(-4.76%) |
Jun 08, 2020 | 0.2471 | 0.2930 | 0.2471 | 0.2900 | 537,923 | +0.03(+11.54%) |
Jun 05, 2020 | 0.2654 | 0.2675 | 0.2500 | 0.2600 | 123,500 | -0.01(-1.89%) |
Jun 04, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 45,693 | -0.00(-0.75%) |
Jun 03, 2020 | 0.2520 | 0.2700 | 0.2520 | 0.2670 | 101,119 | +0.01(+4.71%) |
Jun 02, 2020 | 0.2600 | 0.2898 | 0.2550 | 0.2550 | 89,177 | -0.01(-1.92%) |