Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1758 | 0.1806 | 0.1617 | 0.1700 | 98,867 | -0.01(-3.74%) |
Aug 30, 2021 | 0.1668 | 0.1800 | 0.1545 | 0.1766 | 253,656 | +0.01(+7.03%) |
Aug 27, 2021 | 0.1533 | 0.1668 | 0.1533 | 0.1650 | 96,649 | +0.00(+1.85%) |
Aug 26, 2021 | 0.1528 | 0.1650 | 0.1528 | 0.1620 | 97,396 | +0.00(+1.44%) |
Aug 25, 2021 | 0.1649 | 0.1650 | 0.1542 | 0.1597 | 36,168 | -0.00(-0.19%) |
Aug 24, 2021 | 0.1549 | 0.1601 | 0.1512 | 0.1600 | 168,071 | +0.01(+3.29%) |
Aug 23, 2021 | 0.1593 | 0.1600 | 0.1500 | 0.1549 | 369,786 | -0.00(-2.76%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1560 | 0.1593 | 48,734 | +0.00(+0.19%) |
Aug 19, 2021 | 0.1550 | 0.1645 | 0.1550 | 0.1590 | 454,490 | -0.00(-0.63%) |
Aug 18, 2021 | 0.1553 | 0.1691 | 0.1553 | 0.1600 | 110,269 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1550 | 0.1750 | 0.1510 | 0.1600 | 100,721 | -0.01(-3.79%) |
Aug 16, 2021 | 0.1595 | 0.1725 | 0.1590 | 0.1663 | 121,916 | -0.01(-3.26%) |
Aug 13, 2021 | 0.1704 | 0.1750 | 0.1611 | 0.1719 | 84,360 | -0.00(-0.52%) |
Aug 12, 2021 | 0.1850 | 0.1850 | 0.1597 | 0.1728 | 15,560 | +0.00(+0.17%) |
Aug 11, 2021 | 0.1785 | 0.1800 | 0.1659 | 0.1725 | 41,499 | +0.00(+1.47%) |
Aug 10, 2021 | 0.1654 | 0.1799 | 0.1650 | 0.1700 | 95,857 | -0.01(-5.50%) |
Aug 09, 2021 | 0.1728 | 0.1800 | 0.1652 | 0.1799 | 29,177 | +0.01(+3.21%) |
Aug 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1743 | 69,734 | -0.01(-3.17%) |
Aug 05, 2021 | 0.1800 | 0.1932 | 0.1770 | 0.1800 | 446,942 | +0.01(+3.45%) |
Aug 04, 2021 | 0.1620 | 0.1740 | 0.1510 | 0.1740 | 163,981 | +0.01(+9.09%) |
Aug 03, 2021 | 0.1578 | 0.1600 | 0.1513 | 0.1595 | 87,767 | -0.00(-0.19%) |
Aug 02, 2021 | 0.1615 | 0.1700 | 0.1556 | 0.1598 | 284,091 | -0.01(-4.77%) |
Jul 30, 2021 | 0.1610 | 0.1699 | 0.1610 | 0.1678 | 90,874 | +0.00(+2.94%) |
Jul 29, 2021 | 0.1631 | 0.1715 | 0.1621 | 0.1630 | 70,730 | -0.01(-4.12%) |
Jul 28, 2021 | 0.1755 | 0.1800 | 0.1626 | 0.1700 | 25,680 | +0.00(+1.80%) |
Jul 27, 2021 | 0.1630 | 0.1740 | 0.1600 | 0.1670 | 58,143 | +0.00(+0.12%) |
Jul 26, 2021 | 0.1875 | 0.1875 | 0.1602 | 0.1668 | 107,315 | -0.00(-1.82%) |
Jul 23, 2021 | 0.1800 | 0.1800 | 0.1675 | 0.1699 | 81,090 | -0.00(-0.47%) |
Jul 22, 2021 | 0.1700 | 0.1748 | 0.1605 | 0.1707 | 160,193 | +0.00(+0.47%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1699 | 189,778 | -0.00(-2.75%) |
Jul 20, 2021 | 0.1800 | 0.1800 | 0.1570 | 0.1747 | 76,721 | +0.00(+2.76%) |
Jul 19, 2021 | 0.1730 | 0.1800 | 0.1700 | 0.1700 | 82,838 | -0.00(-2.86%) |
Jul 16, 2021 | 0.1738 | 0.1800 | 0.1700 | 0.1750 | 145,675 | -0.01(-2.78%) |
Jul 15, 2021 | 0.1751 | 0.1900 | 0.1720 | 0.1800 | 120,542 | +0.00(+0.67%) |
Jul 14, 2021 | 0.1910 | 0.1910 | 0.1730 | 0.1788 | 146,305 | -0.00(-0.67%) |
Jul 13, 2021 | 0.1810 | 0.1923 | 0.1800 | 0.1800 | 216,998 | -0.00(-1.10%) |
Jul 12, 2021 | 0.1880 | 0.1900 | 0.1810 | 0.1820 | 66,237 | -0.01(-2.67%) |
Jul 09, 2021 | 0.1851 | 0.1870 | 0.1800 | 0.1870 | 172,594 | +0.01(+2.86%) |
Jul 08, 2021 | 0.1849 | 0.1849 | 0.1800 | 0.1818 | 72,292 | -0.00(-0.11%) |
Jul 07, 2021 | 0.1885 | 0.1885 | 0.1811 | 0.1820 | 99,977 | -0.00(-0.27%) |
Jul 06, 2021 | 0.1839 | 0.1900 | 0.1811 | 0.1825 | 68,104 | -0.00(-0.82%) |
Jul 02, 2021 | 0.1887 | 0.1900 | 0.1825 | 0.1840 | 87,304 | -0.00(-2.08%) |
Jul 01, 2021 | 0.1825 | 0.1879 | 0.1825 | 0.1879 | 115,955 | +0.00(+0.75%) |
Jun 30, 2021 | 0.1900 | 0.1950 | 0.1840 | 0.1865 | 225,863 | -0.00(-1.84%) |
Jun 29, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 104,927 | +0.00(+1.60%) |
Jun 28, 2021 | 0.1801 | 0.1980 | 0.1801 | 0.1870 | 209,808 | +0.01(+3.89%) |
Jun 25, 2021 | 0.1850 | 0.1925 | 0.1800 | 0.1800 | 110,945 | -0.01(-3.28%) |
Jun 24, 2021 | 0.1980 | 0.1980 | 0.1804 | 0.1861 | 92,053 | -0.00(-1.01%) |
Jun 23, 2021 | 0.1980 | 0.1980 | 0.1803 | 0.1880 | 221,320 | -0.01(-5.05%) |
Jun 22, 2021 | 0.1853 | 0.1985 | 0.1853 | 0.1980 | 71,729 | +0.01(+4.98%) |
Jun 21, 2021 | 0.1990 | 0.2000 | 0.1800 | 0.1886 | 160,364 | -0.01(-5.13%) |
Jun 18, 2021 | 0.1995 | 0.1995 | 0.1833 | 0.1988 | 110,863 | +0.01(+4.74%) |
Jun 17, 2021 | 0.1904 | 0.1995 | 0.1812 | 0.1898 | 121,405 | +0.00(+1.12%) |
Jun 16, 2021 | 0.1940 | 0.1940 | 0.1811 | 0.1877 | 90,313 | -0.00(-1.21%) |
Jun 15, 2021 | 0.1810 | 0.1940 | 0.1810 | 0.1900 | 80,267 | +0.00(+1.39%) |
Jun 14, 2021 | 0.1852 | 0.1950 | 0.1852 | 0.1874 | 185,636 | -0.01(-2.65%) |
Jun 11, 2021 | 0.1836 | 0.1950 | 0.1810 | 0.1925 | 104,897 | +0.01(+3.49%) |
Jun 10, 2021 | 0.1810 | 0.1920 | 0.1810 | 0.1860 | 136,408 | -0.01(-3.13%) |
Jun 09, 2021 | 0.1920 | 0.1920 | 0.1826 | 0.1920 | 230,519 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1863 | 0.1972 | 0.1860 | 0.1920 | 275,134 | -0.00(-0.16%) |
Jun 07, 2021 | 0.1927 | 0.1998 | 0.1853 | 0.1923 | 136,989 | +0.00(+1.32%) |
Jun 04, 2021 | 0.1875 | 0.1950 | 0.1850 | 0.1898 | 402,899 | -0.00(-1.66%) |
Jun 03, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1930 | 129,059 | -0.00(-0.77%) |
Jun 02, 2021 | 0.2000 | 0.2080 | 0.1900 | 0.1945 | 189,667 | -0.01(-2.75%) |