Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,484,604 | -0.01(-3.03%) |
Aug 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 2,867,571 | +0.01(+6.45%) |
Aug 27, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,403,148 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1550 | 3,127,361 | +0.01(+3.33%) |
Aug 25, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 1,566,615 | +0.01(+7.14%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 612,466 | -0.00(-3.45%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 442,950 | -0.01(-3.33%) |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 831,166 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,074 | -0.01(-3.23%) |
Aug 18, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 2,355,392 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 833,515 | +0.01(+3.23%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 766,054 | -0.01(-3.13%) |
Aug 13, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,910,570 | +0.01(+6.67%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 2,664,986 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 1,585,715 | -0.02(-9.09%) |
Aug 10, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 702,955 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 3,779,857 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,186,154 | +0.01(+3.13%) |
Aug 05, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 2,254,419 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 2,916,228 | -0.01(-3.03%) |
Jul 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 30, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 6,367,717 | +0.01(+11.11%) |
Jul 29, 2020 | 0.1550 | 0.1550 | 0.1250 | 0.1350 | 5,028,114 | -0.01(-10.00%) |
Jul 28, 2020 | 0.1650 | 0.1850 | 0.1400 | 0.1500 | 18,626,178 | -0.01(-3.23%) |
Jul 27, 2020 | 0.1050 | 0.1550 | 0.1050 | 0.1550 | 17,918,412 | +0.06(+63.16%) |
Jul 24, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,162,477 | -0.01(-5.00%) |
Jul 23, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,385,235 | +0.01(+5.26%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 464,756 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 899,783 | -0.01(-5.00%) |
Jul 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,740,803 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,126,782 | +0.01(+17.65%) |
Jul 16, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 859,133 | -0.01(-10.53%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 471,754 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 989,179 | -0.01(-5.26%) |
Jul 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,155,875 | -0.01(-5.00%) |
Jul 10, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,979,754 | +0.01(+5.26%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,407,814 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 373,569 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 303,778 | -0.01(-5.00%) |
Jul 06, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,795,625 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 792,558 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 4,605,753 | +0.01(+17.65%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 2,185,944 | -0.02(-20.00%) |
Jun 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 586,860 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,120,867 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 1,391,358 | -0.01(-9.52%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 787,106 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 679,101 | -0.01(-4.55%) |
Jun 19, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 451,454 | -0.01(-4.35%) |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,024,746 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 755,335 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 2,854,224 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 3,217,425 | +0.01(+4.55%) |
Jun 12, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,892,375 | +0.01(+10.00%) |
Jun 11, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,120,041 | -0.00(-4.76%) |
Jun 10, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 4,428,410 | -0.01(-8.70%) |
Jun 09, 2020 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 4,748,662 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,557,951 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,433,623 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,243,313 | -0.01(-11.54%) |
Jun 03, 2020 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 5,306,341 | +0.01(+8.33%) |
Jun 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 1,459,319 | +0.00(+0.00%) |