Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 587,127 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 488,591 | -0.01(-2.70%) |
Aug 27, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 637,106 | +0.01(+2.78%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 473,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 105,072 | -0.01(-2.70%) |
Aug 24, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 481,369 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 400,184 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1850 | 0.1880 | 0.1800 | 0.1800 | 867,205 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 465,533 | -0.01(-5.26%) |
Aug 18, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 323,617 | -0.01(-2.56%) |
Aug 17, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 807,768 | -0.01(-4.88%) |
Aug 16, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 2,108,625 | +0.01(+5.13%) |
Aug 13, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 310,777 | -0.01(-2.50%) |
Aug 12, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 967,554 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 490,760 | +0.01(+2.56%) |
Aug 10, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,343,929 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 1,257,807 | +0.01(+2.63%) |
Aug 06, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 603,704 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 607,508 | +0.01(+2.70%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 856,153 | +0.01(+2.78%) |
Aug 03, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 677,607 | +0.01(+2.86%) |
Jul 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 458,628 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 1,947,439 | -0.02(-10.26%) |
Jul 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 534,915 | -0.01(-2.50%) |
Jul 26, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 325,244 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 518,339 | +0.01(+2.56%) |
Jul 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 242,480 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 509,408 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 353,887 | -0.01(-2.50%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,590 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,304,657 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 207,260 | -0.00(-2.44%) |
Jul 14, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 733,187 | +0.00(+2.50%) |
Jul 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,516 | +0.01(+2.56%) |
Jul 12, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 339,561 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,437,756 | +0.01(+2.63%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,676,924 | -0.01(-5.00%) |
Jul 07, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 515,715 | +0.01(+2.56%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 659,489 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,061,766 | -0.01(-2.50%) |
Jul 02, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,682,168 | -0.01(-4.76%) |
Jun 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 2,321,361 | +0.01(+2.44%) |
Jun 28, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,377,525 | +0.00(+2.50%) |
Jun 25, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 488,825 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 3,198,384 | -0.00(-2.44%) |
Jun 23, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 1,073,159 | -0.01(-2.38%) |
Jun 22, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 1,223,029 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 1,363,965 | -0.02(-10.64%) |
Jun 18, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 392,898 | -0.01(-2.08%) |
Jun 17, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 1,789,839 | +0.01(+4.35%) |
Jun 16, 2021 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 1,226,575 | +0.03(+12.20%) |
Jun 15, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 1,110,975 | -0.02(-6.82%) |
Jun 14, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 908,320 | -0.01(-4.35%) |
Jun 11, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 325,915 | +0.01(+4.55%) |
Jun 10, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,563,591 | -0.01(-6.38%) |
Jun 09, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 894,479 | -0.01(-2.08%) |
Jun 08, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 783,445 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 1,719,171 | -0.01(-4.00%) |
Jun 04, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 520,765 | -0.01(-1.96%) |
Jun 03, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 1,077,093 | +0.00(+0.00%) |
Jun 02, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 1,125,324 | +0.00(+0.00%) |