Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,270,286 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,495,090 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 180,818 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 674,394 | -0.01(-5.26%) |
Aug 25, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 367,427 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 395,456 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 228,864 | +0.01(+5.56%) |
Aug 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 258,201 | -0.01(-5.26%) |
Aug 19, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 255,416 | -0.01(-5.00%) |
Aug 18, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 395,786 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 435,161 | -0.00(-4.76%) |
Aug 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 173,858 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 139,912 | -0.01(-4.55%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 581,922 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 1,863,321 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 407,115 | +0.01(+4.76%) |
Aug 09, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 394,196 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 165,800 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 160,682 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,561,399 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,176,787 | -0.01(-4.55%) |
Aug 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,127,049 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 503,440 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 510,694 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 336,508 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 389,184 | -0.00(-4.17%) |
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 2,159,527 | -0.01(-4.00%) |
Jul 21, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,119,515 | +0.02(+19.05%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 356,443 | -0.01(-4.55%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 509,727 | +0.01(+10.00%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 148,282 | -0.00(-4.76%) |
Jul 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,651 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 340,157 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174,197 | -0.01(-4.55%) |
Jul 12, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 221,725 | +0.01(+4.76%) |
Jul 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 461,566 | -0.01(-8.70%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 116,095 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 207,181 | -0.00(-4.17%) |
Jul 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 244,783 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 189,286 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 680,639 | +0.02(+20.00%) |
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 203,090 | -0.00(-4.76%) |
Jun 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 391,568 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 306,122 | -0.01(-4.35%) |
Jun 24, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 355,601 | +0.01(+4.55%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 499,454 | -0.01(-4.35%) |
Jun 22, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 846,476 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,345,938 | -0.00(-4.17%) |
Jun 20, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 2,047,464 | +0.00(+4.35%) |
Jun 17, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 652,131 | -0.00(-4.17%) |
Jun 16, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 2,617,194 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,012,696 | -0.01(-3.70%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,335,603 | -0.01(-3.57%) |
Jun 13, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 2,192,540 | -0.01(-6.67%) |
Jun 10, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 858,056 | +0.01(+3.45%) |
Jun 09, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 3,508,571 | +0.00(+3.57%) |
Jun 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 333,865 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 499,602 | -0.00(-3.45%) |
Jun 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 186,248 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 312,200 | +0.00(+3.57%) |
Jun 02, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 300,358 | +0.00(+0.00%) |