Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,014,436 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 2,019,810 | -0.01(-7.69%) |
Aug 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 77,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 117,913 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 161,403 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 124,553 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,325 | +0.01(+8.33%) |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,390 | -0.01(-7.69%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 151,040 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,035 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 254,825 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,154 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 217,181 | -0.01(-7.14%) |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 110,370 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.01(+7.69%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,135 | -0.01(-7.14%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 129,833 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 03, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 201,200 | -0.01(-7.14%) |
Aug 02, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 130,625 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,009 | -0.00(-6.67%) |
Jul 31, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 138,429 | +0.00(+7.14%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,542 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 230,304 | +0.01(+7.69%) |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 117,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 449,942 | -0.01(-13.33%) |
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,383 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 445,054 | +0.00(+7.14%) |
Jul 20, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 241,680 | +0.01(+7.69%) |
Jul 19, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,111,536 | +0.01(+18.18%) |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 476,217 | -0.00(-8.33%) |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,513 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 647,390 | -0.01(-7.69%) |
Jul 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 179,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 284,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 527,510 | -0.01(-7.14%) |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 346,365 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 312,200 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 540,817 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 224,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 81,773 | -0.00(-6.67%) |
Jun 30, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 29, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 129,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 76,230 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 354,800 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 473,492 | +0.00(+7.14%) |
Jun 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 201,500 | -0.00(-6.67%) |
Jun 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,033 | +0.00(+7.14%) |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,110 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 156,250 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 338,620 | -0.00(-6.67%) |