Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2600	0.2600	0.2550	0.2600	22,928	+0.00(+0.00%)
Aug 30, 2021	0.2550	0.2600	0.2550	0.2600	15,000	+0.01(+4.00%)
Aug 27, 2021	0.2500	0.2500	0.2400	0.2500	106,745	-0.03(-9.09%)
Aug 26, 2021	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+3.77%)
Aug 25, 2021	0.2550	0.2650	0.2550	0.2650	11,629	+0.01(+3.92%)
Aug 24, 2021	0.2500	0.2550	0.2450	0.2550	18,125	+0.02(+6.25%)
Aug 23, 2021	0.2300	0.2400	0.2300	0.2400	14,500	+0.01(+4.35%)
Aug 20, 2021	0.2300	0.2300	0.2200	0.2300	26,005	+0.01(+4.55%)
Aug 19, 2021	0.2500	0.2500	0.2200	0.2200	100,566	-0.02(-8.33%)
Aug 18, 2021	0.2400	0.2400	0.2400	0.2400	2,593	+0.01(+2.13%)
Aug 17, 2021	0.2650	0.2650	0.2350	0.2350	117,800	-0.03(-11.32%)
Aug 16, 2021	0.2850	0.2900	0.2600	0.2650	43,761	-0.02(-5.36%)
Aug 13, 2021	0.3000	0.3050	0.2800	0.2800	50,613	-0.02(-6.67%)
Aug 12, 2021	0.2800	0.3000	0.2800	0.3000	13,520	+0.02(+7.14%)
Aug 11, 2021	0.2550	0.2800	0.2550	0.2800	24,734	+0.04(+16.67%)
Aug 10, 2021	0.2700	0.2700	0.2400	0.2400	100,990	-0.03(-11.11%)
Aug 09, 2021	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Aug 06, 2021	0.2800	0.2800	0.2650	0.2700	7,000	+0.01(+3.85%)
Aug 05, 2021	0.2700	0.2700	0.2600	0.2600	22,500	-0.01(-3.70%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Aug 03, 2021	0.2600	0.2800	0.2600	0.2700	109,903	-0.01(-3.57%)
Jul 30, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jul 29, 2021	0.2700	0.2750	0.2650	0.2750	39,089	+0.01(+3.77%)
Jul 28, 2021	0.2750	0.2750	0.2650	0.2650	18,600	-0.01(-1.85%)
Jul 27, 2021	0.2750	0.2750	0.2700	0.2700	4,020	-0.01(-1.82%)
Jul 26, 2021	0.2900	0.2900	0.2750	0.2750	42,886	-0.01(-1.79%)
Jul 23, 2021	0.2800	0.2800	0.2750	0.2800	29,500	+0.01(+3.70%)
Jul 22, 2021	0.3000	0.3000	0.2650	0.2700	34,728	-0.03(-10.00%)
Jul 21, 2021	0.2950	0.3000	0.2850	0.3000	55,002	+0.02(+9.09%)
Jul 20, 2021	0.2800	0.2800	0.2700	0.2750	23,818	+0.02(+5.77%)
Jul 19, 2021	0.3000	0.3000	0.2500	0.2600	76,170	-0.02(-7.14%)
Jul 16, 2021	0.2900	0.2900	0.2700	0.2800	61,628	-0.02(-8.20%)
Jul 15, 2021	0.3050	0.3200	0.2800	0.3050	39,173	+0.01(+1.67%)
Jul 14, 2021	0.3200	0.3200	0.3050	0.3000	38,093	-0.02(-6.25%)
Jul 13, 2021	0.3200	0.3200	0.3200	0.3200	8,500	-0.01(-1.54%)
Jul 12, 2021	0.3050	0.3250	0.3000	0.3250	43,650	+0.04(+12.07%)
Jul 08, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 07, 2021	0.2950	0.3000	0.2900	0.2900	54,222	-0.01(-3.33%)
Jul 06, 2021	0.3200	0.3200	0.3000	0.3000	11,056	-0.01(-3.23%)
Jul 05, 2021	0.3100	0.3100	0.3100	0.3100	20,175	+0.01(+3.33%)
Jul 02, 2021	0.3250	0.3250	0.3000	0.3000	86,378	-0.03(-9.09%)
Jun 30, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jun 29, 2021	0.2950	0.3100	0.2950	0.3100	9,200	+0.01(+3.33%)
Jun 28, 2021	0.3050	0.3050	0.2850	0.3000	81,225	-0.03(-9.09%)
Jun 25, 2021	0.3300	0.3300	0.3300	0.3300	65,535	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.3300	0.2800	0.3300	213,877	+0.04(+13.79%)
Jun 23, 2021	0.3050	0.3100	0.2900	0.2900	132,300	-0.02(-4.92%)
Jun 22, 2021	0.3150	0.3150	0.3050	0.3050	37,305	-0.01(-3.17%)
Jun 21, 2021	0.3150	0.3150	0.3100	0.3150	82,206	+0.00(+0.00%)
Jun 18, 2021	0.3100	0.3150	0.3100	0.3150	115,740	+0.00(+0.00%)
Jun 17, 2021	0.2950	0.3150	0.2900	0.3150	67,210	+0.03(+8.62%)
Jun 16, 2021	0.3100	0.3100	0.2850	0.2900	58,400	-0.02(-6.45%)
Jun 15, 2021	0.3150	0.3150	0.3050	0.3100	110,252	+0.00(+0.00%)
Jun 14, 2021	0.3600	0.3600	0.3100	0.3100	240,742	-0.06(-16.22%)
Jun 11, 2021	0.3650	0.3700	0.3600	0.3700	15,080	+0.00(+0.00%)
Jun 10, 2021	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+1.37%)
Jun 09, 2021	0.3700	0.3700	0.3600	0.3650	55,249	-0.01(-1.35%)
Jun 08, 2021	0.3850	0.3900	0.3700	0.3700	37,624	-0.02(-5.13%)
Jun 07, 2021	0.3900	0.3900	0.3800	0.3900	66,233	+0.02(+5.41%)
Jun 04, 2021	0.3700	0.3850	0.3700	0.3700	28,890	-0.01(-1.33%)
Jun 03, 2021	39.00	0.3900	0.3700	0.3750	4,500,000	-0.03(-6.25%)
Jun 02, 2021	0.4000	0.4000	0.3850	0.4000	26,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.