Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2300	0.2800	0.2300	0.2800	99,421	+0.05(+21.74%)
Aug 30, 2022	0.2350	0.2350	0.2300	0.2300	21,500	+0.00(+0.00%)
Aug 29, 2022	0.2300	0.2300	0.2300	0.2300	24,504	-0.02(-8.00%)
Aug 26, 2022	0.2450	0.2550	0.2450	0.2500	62,234	+0.01(+2.04%)
Aug 25, 2022	0.2350	0.2450	0.2350	0.2450	25,500	+0.01(+6.52%)
Aug 24, 2022	0.2200	0.2300	0.2200	0.2300	16,910	+0.02(+9.52%)
Aug 23, 2022	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+2.44%)
Aug 22, 2022	0.2050	0.2050	0.2000	0.2050	65,500	-0.01(-2.38%)
Aug 19, 2022	0.2000	0.2100	0.2000	0.2100	12,600	+0.01(+2.44%)
Aug 18, 2022	0.2050	0.2050	0.2050	0.2050	1,991	-0.01(-4.65%)
Aug 17, 2022	0.2150	0.2150	0.2150	0.2150	23,000	+0.00(+0.00%)
Aug 16, 2022	0.2150	0.2150	0.2150	0.2150	7,100	+0.00(+0.00%)
Aug 15, 2022	0.2300	0.2300	0.2050	0.2150	80,000	-0.02(-8.51%)
Aug 12, 2022	0.2350	0.2350	0.2350	0.2350	4,000	+0.02(+9.30%)
Aug 11, 2022	0.2300	0.2300	0.2150	0.2150	15,300	+0.01(+7.50%)
Aug 09, 2022				0.2000	0	+0.00(+0.00%)
Aug 08, 2022	0.2050	0.2050	0.2000	0.2000	18,500	-0.00(-2.44%)
Aug 05, 2022	0.2050	0.2050	0.2050	0.2050	3,101	-0.01(-2.38%)
Aug 04, 2022	0.2200	0.2200	0.2000	0.2100	76,295	-0.02(-6.67%)
Aug 03, 2022	0.2250	0.2250	0.2250	0.2250	500	-0.01(-4.26%)
Aug 02, 2022	0.2400	0.2500	0.2250	0.2350	26,100	-0.02(-6.00%)
Jul 29, 2022				0.2500	0	+0.00(+0.00%)
Jul 28, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Jul 27, 2022	0.2350	0.2500	0.2350	0.2500	8,600	+0.03(+13.64%)
Jul 25, 2022				0.2200	200	+0.01(+4.76%)
Jul 22, 2022	0.2150	0.2300	0.2100	0.2100	45,901	+0.00(+0.00%)
Jul 20, 2022				0.2100	0	+0.00(+0.00%)
Jul 19, 2022	0.2100	0.2100	0.2100	0.2100	550	+0.01(+2.44%)
Jul 18, 2022	0.2150	0.2150	0.2050	0.2050	7,500	-0.02(-6.82%)
Jul 14, 2022				0.2200	0	-0.01(-4.35%)
Jul 13, 2022	0.2500	0.2550	0.2300	0.2300	66,000	-0.00(-2.13%)
Jul 12, 2022	0.2350	0.2350	0.2350	0.2350	54,500	-0.01(-2.08%)
Jul 11, 2022	0.2350	0.2400	0.2350	0.2400	22,000	+0.00(+0.00%)
Jul 08, 2022	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Jul 07, 2022	0.2400	0.2400	0.2400	0.2400	45,301	+0.01(+6.67%)
Jul 06, 2022	0.2500	0.2500	0.2250	0.2250	114,217	-0.01(-6.25%)
Jul 05, 2022	0.2600	0.2600	0.2400	0.2400	37,588	-0.02(-7.69%)
Jun 30, 2022				0.2600	25	+0.02(+8.33%)
Jun 29, 2022	0.2500	0.2500	0.2400	0.2400	27,600	-0.01(-2.04%)
Jun 28, 2022	0.2450	0.2550	0.2450	0.2450	6,592	-0.01(-2.00%)
Jun 27, 2022	0.2500	0.2500	0.2500	0.2500	26,938	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2550	0.2500	0.2500	38,700	-0.02(-5.66%)
Jun 23, 2022	0.2650	0.2650	0.2650	0.2650	6,625	+0.02(+6.00%)
Jun 22, 2022	0.2450	0.2500	0.2450	0.2500	10,700	+0.00(+0.00%)
Jun 21, 2022	0.2550	0.2550	0.2500	0.2500	25,180	-0.01(-3.85%)
Jun 20, 2022	0.2600	0.2600	0.2600	0.2600	1,500	-0.01(-1.89%)
Jun 17, 2022	0.2650	0.2650	0.2600	0.2650	38,001	-0.02(-7.02%)
Jun 16, 2022	0.2750	0.2850	0.2750	0.2850	1,000	+0.02(+7.55%)
Jun 15, 2022	0.2850	0.2900	0.2650	0.2650	24,500	-0.02(-8.62%)
Jun 14, 2022	0.2900	0.2900	0.2900	0.2900	4,700	-0.01(-3.33%)
Jun 13, 2022	0.3000	0.3000	0.2900	0.3000	42,377	+0.01(+3.45%)
Jun 10, 2022	0.3150	0.3150	0.2900	0.2900	72,500	-0.02(-6.45%)
Jun 09, 2022	0.2900	0.3100	0.2850	0.3100	96,900	+0.02(+6.90%)
Jun 08, 2022	0.2850	0.2900	0.2800	0.2900	107,262	+0.01(+3.57%)
Jun 07, 2022	0.2700	0.2950	0.2700	0.2800	127,245	+0.03(+9.80%)
Jun 06, 2022	0.2550	0.2800	0.2550	0.2550	116,864	+0.01(+4.08%)
Jun 03, 2022	0.2100	0.2450	0.2100	0.2450	136,506	+0.04(+22.50%)
Jun 02, 2022	0.2000	0.2000	0.2000	0.2000	13,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.