Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 50.01 | 50.01 | 50.01 | 88 | +0.01(+0.02%) | |
Aug 27, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 2,858 | +0.00(+0.00%) |
Aug 26, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 9,337 | -0.01(-0.02%) |
Aug 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 667 | -0.01(-0.02%) |
Aug 24, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 14,508 | +0.01(+0.02%) |
Aug 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 372 | -0.01(-0.02%) |
Aug 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 252 | +0.00(+0.00%) |
Aug 19, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,319 | +0.01(+0.02%) |
Aug 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 122 | +0.00(+0.00%) |
Aug 17, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 3,321 | +0.00(+0.00%) |
Aug 14, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,050 | -0.01(-0.02%) |
Aug 12, 2015 | 50.02 | 50.02 | 50.02 | 48 | +0.01(+0.02%) | |
Aug 10, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 139 | -0.01(-0.02%) |
Aug 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,285 | +0.01(+0.02%) |
Aug 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 3,162 | +0.00(+0.00%) |
Aug 04, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 5,183 | +0.00(+0.00%) |
Jul 30, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Jul 28, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,220 | -0.02(-0.04%) |
Jul 27, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 650 | +0.00(+0.00%) |
Jul 24, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,744 | -0.01(-0.02%) |
Jul 23, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.00(+0.00%) |
Jul 21, 2015 | 50.03 | 50.03 | 50.03 | 20 | +0.01(+0.02%) | |
Jul 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,794 | -0.01(-0.02%) |
Jul 17, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 940 | +0.02(+0.04%) |
Jul 16, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 7,305 | +0.00(+0.00%) |
Jul 15, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 6,650 | -0.01(-0.02%) |
Jul 14, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,112 | +0.00(+0.00%) |
Jul 13, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,104 | +0.01(+0.02%) |
Jul 10, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 585 | +0.00(+0.00%) |
Jul 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 538 | -0.01(-0.02%) |
Jul 08, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 802 | +0.01(+0.02%) |
Jul 07, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 413 | +0.00(+0.00%) |
Jul 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 363 | +0.00(+0.00%) |
Jul 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 10,577 | +0.00(+0.00%) |
Jul 02, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 10,925 | +0.01(+0.02%) |
Jun 30, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 50.00 | 50.00 | 50.00 | 292 | -0.01(-0.02%) | |
Jun 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 523 | +0.00(+0.00%) |
Jun 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 620 | +0.01(+0.02%) |
Jun 23, 2015 | 50.05 | 50.05 | 50.00 | 50.00 | 6,974 | -0.01(-0.02%) |
Jun 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 3,255 | +0.00(+0.00%) |
Jun 19, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,903 | +0.00(+0.00%) |
Jun 16, 2015 | 50.01 | 50.01 | 50.01 | 1 | -0.01(-0.02%) | |
Jun 15, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,241 | +0.01(+0.02%) |
Jun 12, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 300 | +0.00(+0.00%) |
Jun 11, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 1,804 | +0.00(+0.00%) |
Jun 10, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,500 | +0.00(+0.00%) |
Jun 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 420 | +0.00(+0.00%) |
Jun 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,487 | +0.01(+0.02%) |
Jun 04, 2015 | 50.00 | 50.00 | 50.00 | 36 | +0.00(+0.00%) | |
Jun 02, 2015 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) |