Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.230	2.280	2.210	2.250	4,431	+0.05(+2.27%)
Aug 30, 2023	2.180	2.220	2.160	2.200	1,510	+0.00(+0.00%)
Aug 29, 2023	2.150	2.270	2.150	2.200	4,015	+0.03(+1.38%)
Aug 28, 2023	2.100	2.200	2.070	2.170	16,213	+0.07(+3.33%)
Aug 25, 2023	2.090	2.120	2.090	2.100	4,928	+0.01(+0.48%)
Aug 24, 2023	2.120	2.121	2.070	2.090	8,826	-0.03(-1.42%)
Aug 23, 2023	2.100	2.178	2.100	2.120	6,867	-0.01(-0.47%)
Aug 22, 2023	2.090	2.150	2.071	2.130	8,908	+0.00(+0.00%)
Aug 21, 2023	2.210	2.210	2.099	2.130	11,126	+0.01(+0.47%)
Aug 18, 2023	2.110	2.154	2.100	2.120	18,222	+0.01(+0.47%)
Aug 17, 2023	2.250	2.248	2.110	2.110	6,430	-0.01(-0.47%)
Aug 16, 2023	2.160	2.320	2.100	2.120	26,822	-0.11(-4.93%)
Aug 15, 2023	2.240	2.350	2.190	2.230	9,942	-0.08(-3.46%)
Aug 14, 2023	2.410	2.410	2.180	2.310	44,722	-0.10(-4.15%)
Aug 11, 2023	2.460	2.480	2.370	2.410	20,664	-0.11(-4.37%)
Aug 10, 2023	2.490	2.532	2.480	2.520	21,467	+0.00(+0.00%)
Aug 09, 2023	2.610	2.610	2.520	2.520	13,664	-0.11(-4.18%)
Aug 08, 2023	2.570	2.650	2.547	2.630	53,142	+0.12(+4.78%)
Aug 07, 2023	2.470	2.610	2.470	2.510	30,326	+0.01(+0.40%)
Aug 04, 2023	2.480	2.540	2.410	2.500	25,885	+0.05(+2.04%)
Aug 03, 2023	2.350	2.490	2.350	2.450	17,757	+0.05(+2.08%)
Aug 02, 2023	2.450	2.510	2.330	2.400	46,260	-0.08(-3.23%)
Aug 01, 2023	2.580	2.580	2.450	2.480	44,139	-0.10(-3.88%)
Jul 31, 2023	2.550	2.980	2.499	2.580	443,601	+0.06(+2.38%)
Jul 28, 2023	2.360	2.526	2.320	2.520	36,997	+0.21(+9.09%)
Jul 27, 2023	2.480	2.480	2.300	2.310	15,116	-0.10(-4.15%)
Jul 26, 2023	2.410	2.485	2.375	2.410	9,048	-0.08(-3.21%)
Jul 25, 2023	2.410	2.500	2.400	2.490	17,457	+0.12(+5.06%)
Jul 24, 2023	2.310	2.440	2.310	2.370	12,483	+0.05(+2.16%)
Jul 21, 2023	2.400	2.480	2.300	2.320	24,720	-0.04(-1.69%)
Jul 20, 2023	2.440	2.455	2.360	2.360	13,769	-0.14(-5.60%)
Jul 19, 2023	2.440	2.510	2.420	2.500	22,330	+0.06(+2.46%)
Jul 18, 2023	2.400	2.450	2.360	2.440	29,941	+0.03(+1.24%)
Jul 17, 2023	2.550	2.550	2.405	2.410	51,069	-0.09(-3.60%)
Jul 14, 2023	2.450	2.545	2.450	2.500	20,838	+0.03(+1.21%)
Jul 13, 2023	2.530	2.540	2.470	2.470	63,810	-0.02(-0.80%)
Jul 12, 2023	2.450	2.510	2.430	2.490	24,683	+0.06(+2.47%)
Jul 11, 2023	2.440	2.520	2.400	2.430	33,554	-0.02(-0.82%)
Jul 10, 2023	2.340	2.489	2.340	2.450	21,004	+0.05(+2.10%)
Jul 07, 2023	2.380	2.400	2.320	2.400	6,697	+0.04(+1.68%)
Jul 06, 2023	2.420	2.420	2.320	2.360	9,899	-0.03(-1.26%)
Jul 05, 2023	2.390	2.427	2.333	2.390	12,227	+0.03(+1.27%)
Jul 03, 2023	2.330	2.402	2.330	2.360	5,770	+0.03(+1.29%)
Jun 30, 2023	2.320	2.410	2.320	2.330	9,261	-0.02(-0.85%)
Jun 29, 2023	2.420	2.430	2.350	2.350	9,615	-0.08(-3.29%)
Jun 28, 2023	2.300	2.483	2.300	2.430	15,209	+0.10(+4.29%)
Jun 27, 2023	2.370	2.379	2.262	2.330	6,224	-0.02(-0.85%)
Jun 26, 2023	2.380	2.380	2.270	2.350	18,535	+0.05(+2.17%)
Jun 23, 2023	2.250	2.310	2.250	2.300	12,767	+0.02(+0.88%)
Jun 22, 2023	2.300	2.330	2.262	2.280	11,260	-0.05(-2.15%)
Jun 21, 2023	2.320	2.403	2.312	2.330	21,098	+0.01(+0.43%)
Jun 20, 2023	2.460	2.550	2.291	2.320	123,344	+0.03(+1.31%)
Jun 16, 2023	2.280	2.304	2.256	2.290	15,286	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.