Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.90	25.08	23.82	23.88	582,301	-0.73(-2.98%)
Aug 30, 2017	25.39	25.87	24.61	24.61	559,791	-0.79(-3.09%)
Aug 29, 2017	24.35	26.05	24.35	25.39	407,891	+0.50(+2.00%)
Aug 28, 2017	26.21	26.44	24.69	24.90	917,632	-1.34(-5.09%)
Aug 25, 2017	26.81	26.99	26.18	26.23	331,100	-0.39(-1.47%)
Aug 24, 2017	26.34	26.78	26.18	26.62	466,258	+0.16(+0.59%)
Aug 23, 2017	26.89	27.36	26.15	26.47	832,966	-0.52(-1.94%)
Aug 22, 2017	27.75	28.40	26.70	26.99	2,010,306	-4.16(-13.36%)
Aug 21, 2017	31.81	31.86	30.34	31.15	570,238	-0.42(-1.33%)
Aug 18, 2017	30.24	32.52	29.87	31.57	532,811	+1.57(+5.24%)
Aug 17, 2017	29.53	30.68	29.45	30.00	401,818	+0.52(+1.78%)
Aug 16, 2017	29.32	30.11	29.11	29.48	344,915	+0.16(+0.54%)
Aug 15, 2017	29.32	29.79	29.11	29.32	298,686	+0.16(+0.54%)
Aug 14, 2017	28.14	29.30	28.01	29.16	254,884	+1.34(+4.80%)
Aug 11, 2017	27.93	28.61	27.25	27.83	219,472	+0.63(+2.31%)
Aug 10, 2017	28.54	28.72	27.10	27.20	375,785	-1.60(-5.55%)
Aug 09, 2017	29.09	29.19	28.67	28.80	151,776	-0.52(-1.79%)
Aug 08, 2017	28.51	29.79	28.40	29.32	338,919	+0.86(+3.04%)
Aug 07, 2017	28.85	28.90	28.43	28.46	165,667	-0.37(-1.27%)
Aug 04, 2017	28.61	28.90	28.48	28.82	73,684	+0.34(+1.19%)
Aug 03, 2017	28.27	28.84	28.27	28.48	119,763	+0.21(+0.74%)
Aug 02, 2017	29.37	29.44	28.27	28.27	245,031	-0.55(-1.91%)
Aug 01, 2017	29.22	29.22	28.62	28.82	151,866	-0.08(-0.27%)
Jul 31, 2017	29.19	29.40	28.80	28.90	155,906	-0.24(-0.81%)
Jul 28, 2017	28.67	29.56	28.54	29.14	158,694	+0.26(+0.91%)
Jul 27, 2017	28.93	29.87	28.61	28.88	348,673	+0.18(+0.64%)
Jul 26, 2017	28.61	28.95	28.56	28.69	146,746	+0.08(+0.27%)
Jul 25, 2017	28.30	29.16	28.27	28.61	175,423	+0.34(+1.20%)
Jul 24, 2017	28.40	28.40	28.04	28.27	96,453	-0.05(-0.18%)
Jul 21, 2017	28.51	28.51	28.22	28.33	100,695	-0.34(-1.19%)
Jul 20, 2017	28.56	29.03	28.56	28.67	253,450	+0.37(+1.30%)
Jul 19, 2017	27.62	28.40	27.62	28.30	199,378	+1.07(+3.94%)
Jul 18, 2017	26.83	27.23	26.57	27.23	428,565	+0.58(+2.16%)
Jul 17, 2017	27.91	28.49	26.60	26.65	355,984	-1.18(-4.23%)
Jul 14, 2017	27.93	28.20	27.72	27.83	113,945	+0.13(+0.47%)
Jul 13, 2017	28.67	28.77	27.54	27.70	248,757	-0.79(-2.76%)
Jul 12, 2017	28.38	28.69	28.04	28.48	192,302	+0.21(+0.74%)
Jul 11, 2017	28.27	29.06	28.14	28.27	259,436	+0.18(+0.65%)
Jul 10, 2017	27.23	28.67	27.23	28.09	242,486	+0.68(+2.48%)
Jul 07, 2017	27.75	27.83	27.02	27.41	302,642	-0.18(-0.66%)
Jul 06, 2017	27.72	27.99	27.38	27.59	152,404	-0.45(-1.59%)
Jul 05, 2017	27.91	28.22	27.51	28.04	226,128	-0.45(-1.56%)
Jul 03, 2017	28.27	28.54	27.93	28.48	83,641	+0.26(+0.93%)
Jun 30, 2017	28.35	28.88	27.88	28.22	118,085	-0.34(-1.19%)
Jun 29, 2017	28.98	28.98	28.30	28.56	142,280	-0.45(-1.53%)
Jun 28, 2017	29.82	29.82	28.75	29.01	148,059	-0.52(-1.77%)
Jun 27, 2017	29.09	29.71	28.98	29.53	250,174	+0.45(+1.53%)
Jun 26, 2017	29.06	29.61	28.80	29.09	267,573	+0.24(+0.82%)
Jun 23, 2017	29.30	29.32	28.80	28.85	111,049	-0.16(-0.54%)
Jun 22, 2017	28.72	29.11	28.54	29.01	183,385	+0.42(+1.47%)
Jun 21, 2017	28.80	28.81	28.30	28.59	144,028	-0.05(-0.18%)
Jun 20, 2017	28.64	28.95	28.06	28.64	115,585	+0.05(+0.18%)
Jun 19, 2017	28.12	28.77	28.09	28.59	208,935	+0.65(+2.34%)
Jun 16, 2017	28.14	28.70	27.78	27.93	132,154	-0.16(-0.56%)
Jun 15, 2017	28.30	28.48	27.49	28.09	305,090	-0.58(-2.01%)
Jun 14, 2017	29.87	29.87	28.38	28.67	197,330	-1.15(-3.86%)
Jun 13, 2017	29.84	30.03	29.09	29.82	131,824	+0.16(+0.53%)
Jun 12, 2017	28.77	29.84	28.46	29.66	187,627	+0.42(+1.43%)
Jun 09, 2017	31.31	31.31	28.59	29.24	375,081	-2.15(-6.84%)
Jun 08, 2017	31.49	31.70	30.53	31.39	213,838	+0.05(+0.17%)
Jun 07, 2017	31.76	32.12	31.15	31.34	219,877	-0.21(-0.66%)
Jun 06, 2017	31.62	31.99	31.08	31.55	325,512	+0.13(+0.42%)
Jun 05, 2017	31.42	31.97	31.13	31.42	284,792	+0.00(+0.00%)
Jun 02, 2017	32.70	32.88	31.18	31.42	451,487	-1.02(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.