Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.15	11.23	11.06	11.13	435,466	-0.05(-0.41%)
Aug 30, 2016	11.21	11.28	11.13	11.17	355,289	-0.04(-0.36%)
Aug 29, 2016	11.16	11.25	11.11	11.22	456,158	+0.08(+0.73%)
Aug 26, 2016	11.16	11.25	11.07	11.13	560,979	+0.02(+0.18%)
Aug 25, 2016	11.04	11.19	11.04	11.11	322,687	+0.01(+0.09%)
Aug 24, 2016	11.14	11.27	11.08	11.10	408,248	-0.09(-0.77%)
Aug 23, 2016	11.19	11.31	11.19	11.19	259,927	+0.04(+0.36%)
Aug 22, 2016	11.15	11.24	10.96	11.15	477,165	-0.04(-0.36%)
Aug 19, 2016	11.17	11.28	11.16	11.19	236,509	+0.01(+0.09%)
Aug 18, 2016	11.13	11.25	11.13	11.18	227,266	+0.02(+0.18%)
Aug 17, 2016	11.15	11.26	11.12	11.16	233,840	+0.05(+0.41%)
Aug 16, 2016	11.31	11.33	11.06	11.11	450,971	-0.17(-1.53%)
Aug 15, 2016	11.22	11.38	11.19	11.29	390,563	+0.14(+1.23%)
Aug 12, 2016	10.91	11.20	10.87	11.15	481,264	+0.22(+2.05%)
Aug 11, 2016	11.00	11.05	10.87	10.93	551,587	-0.03(-0.28%)
Aug 10, 2016	11.04	11.17	10.95	10.96	522,107	-0.06(-0.55%)
Aug 09, 2016	11.11	11.20	11.02	11.02	411,798	-0.11(-0.96%)
Aug 08, 2016	10.93	11.21	10.85	11.12	491,336	+0.27(+2.53%)
Aug 05, 2016	11.10	11.42	10.82	10.85	921,565	-0.24(-2.20%)
Aug 04, 2016	10.93	11.15	10.93	11.09	558,719	+0.12(+1.06%)
Aug 03, 2016	11.25	11.25	10.93	10.98	930,848	-0.23(-2.05%)
Aug 02, 2016	11.73	11.83	11.18	11.21	818,195	-0.56(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.