Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.140 | 3.150 | 3.010 | 3.040 | 40,716 | -0.08(-2.56%) |
Aug 30, 2016 | 3.090 | 3.150 | 3.020 | 3.120 | 34,758 | +0.00(+0.00%) |
Aug 29, 2016 | 3.100 | 3.139 | 3.030 | 3.120 | 87,312 | +0.07(+2.30%) |
Aug 26, 2016 | 3.140 | 3.210 | 3.050 | 3.050 | 37,492 | -0.09(-2.87%) |
Aug 25, 2016 | 3.170 | 3.230 | 3.060 | 3.140 | 81,523 | -0.01(-0.32%) |
Aug 24, 2016 | 3.240 | 3.330 | 3.100 | 3.150 | 137,936 | -0.16(-4.83%) |
Aug 23, 2016 | 3.360 | 3.410 | 3.260 | 3.310 | 219,782 | -0.03(-0.90%) |
Aug 22, 2016 | 3.180 | 3.370 | 3.130 | 3.340 | 387,848 | +0.20(+6.37%) |
Aug 19, 2016 | 3.160 | 3.210 | 3.104 | 3.140 | 109,742 | -0.02(-0.72%) |
Aug 18, 2016 | 3.070 | 3.200 | 3.070 | 3.163 | 188,640 | +0.11(+3.70%) |
Aug 17, 2016 | 3.100 | 3.170 | 2.940 | 3.050 | 167,772 | -0.05(-1.61%) |
Aug 16, 2016 | 3.000 | 3.220 | 2.980 | 3.100 | 397,275 | +0.11(+3.68%) |
Aug 15, 2016 | 2.960 | 3.010 | 2.920 | 2.990 | 84,087 | +0.07(+2.40%) |
Aug 12, 2016 | 3.000 | 3.060 | 2.880 | 2.920 | 63,170 | -0.09(-2.99%) |
Aug 11, 2016 | 3.080 | 3.116 | 2.990 | 3.010 | 54,785 | -0.07(-2.27%) |
Aug 10, 2016 | 3.140 | 3.140 | 3.000 | 3.080 | 106,467 | -0.04(-1.28%) |
Aug 09, 2016 | 3.180 | 3.180 | 3.090 | 3.120 | 64,134 | +0.04(+1.33%) |
Aug 08, 2016 | 3.000 | 3.179 | 2.980 | 3.079 | 184,959 | +0.12(+4.02%) |
Aug 05, 2016 | 2.790 | 3.060 | 2.760 | 2.960 | 212,688 | +0.17(+6.09%) |
Aug 04, 2016 | 2.680 | 3.060 | 2.680 | 2.790 | 425,657 | +0.23(+8.98%) |
Aug 03, 2016 | 2.450 | 2.590 | 2.450 | 2.560 | 42,053 | +0.07(+2.81%) |
Aug 02, 2016 | 2.690 | 2.690 | 2.450 | 2.490 | 48,615 | -0.14(-5.32%) |
Aug 01, 2016 | 2.610 | 2.670 | 2.450 | 2.630 | 101,567 | +0.00(+0.00%) |
Jul 29, 2016 | 2.670 | 2.750 | 2.628 | 2.630 | 49,922 | -0.12(-4.36%) |
Jul 28, 2016 | 2.500 | 2.800 | 2.460 | 2.750 | 343,608 | +0.28(+11.34%) |
Jul 27, 2016 | 2.483 | 2.500 | 2.460 | 2.470 | 40,031 | -0.01(-0.40%) |
Jul 26, 2016 | 2.490 | 2.500 | 2.480 | 2.480 | 20,459 | -0.01(-0.40%) |
Jul 25, 2016 | 2.500 | 2.500 | 2.460 | 2.490 | 21,134 | +0.02(+0.81%) |
Jul 22, 2016 | 2.480 | 2.495 | 2.470 | 2.470 | 18,420 | +0.02(+0.82%) |
Jul 21, 2016 | 2.442 | 2.494 | 2.440 | 2.450 | 18,070 | -0.01(-0.41%) |
Jul 20, 2016 | 2.456 | 2.500 | 2.440 | 2.460 | 14,969 | -0.02(-0.81%) |
Jul 19, 2016 | 2.470 | 2.495 | 2.430 | 2.480 | 20,487 | +0.05(+2.06%) |
Jul 18, 2016 | 2.440 | 2.450 | 2.430 | 2.430 | 17,865 | -0.01(-0.41%) |
Jul 15, 2016 | 2.447 | 2.480 | 2.440 | 2.440 | 12,060 | -0.00(-0.02%) |
Jul 14, 2016 | 2.450 | 2.490 | 2.440 | 2.441 | 19,715 | -0.02(-0.79%) |
Jul 13, 2016 | 2.490 | 2.490 | 2.450 | 2.460 | 28,330 | +0.00(+0.00%) |
Jul 12, 2016 | 2.480 | 2.500 | 2.460 | 2.460 | 32,475 | +0.01(+0.41%) |
Jul 11, 2016 | 2.490 | 2.510 | 2.440 | 2.450 | 69,597 | +0.05(+2.08%) |
Jul 08, 2016 | 2.320 | 2.420 | 2.360 | 2.400 | 14,587 | +0.04(+1.69%) |
Jul 07, 2016 | 2.330 | 2.480 | 2.330 | 2.360 | 25,350 | +0.02(+1.07%) |
Jul 06, 2016 | 2.260 | 2.360 | 2.260 | 2.335 | 19,454 | +0.06(+2.86%) |
Jul 05, 2016 | 2.200 | 2.350 | 2.200 | 2.270 | 28,439 | +0.01(+0.45%) |
Jul 01, 2016 | 2.300 | 2.260 | 2.260 | 2.260 | 31,500 | -0.01(-0.44%) |
Jun 30, 2016 | 2.190 | 2.400 | 2.150 | 2.270 | 44,374 | +0.06(+2.71%) |
Jun 29, 2016 | 2.180 | 2.260 | 2.160 | 2.210 | 22,568 | +0.02(+0.91%) |
Jun 28, 2016 | 2.160 | 2.200 | 2.160 | 2.190 | 12,031 | +0.07(+3.30%) |
Jun 27, 2016 | 2.140 | 2.190 | 2.110 | 2.120 | 28,359 | +0.00(+0.00%) |
Jun 24, 2016 | 2.040 | 2.210 | 2.040 | 2.120 | 31,138 | +0.00(+0.00%) |
Jun 23, 2016 | 2.170 | 2.220 | 2.120 | 2.120 | 16,608 | -0.06(-2.75%) |
Jun 22, 2016 | 2.230 | 2.260 | 2.180 | 2.180 | 15,555 | -0.06(-2.68%) |
Jun 21, 2016 | 2.180 | 2.280 | 2.180 | 2.240 | 63,954 | +0.01(+0.45%) |
Jun 20, 2016 | 2.250 | 2.280 | 2.200 | 2.230 | 38,534 | -0.04(-1.76%) |
Jun 17, 2016 | 2.130 | 2.270 | 2.100 | 2.270 | 85,453 | +0.08(+3.65%) |
Jun 16, 2016 | 2.260 | 2.330 | 2.150 | 2.190 | 81,346 | -0.08(-3.52%) |
Jun 15, 2016 | 2.350 | 2.475 | 2.190 | 2.270 | 97,533 | -0.05(-2.16%) |
Jun 14, 2016 | 2.300 | 2.350 | 2.290 | 2.320 | 53,425 | +0.02(+0.87%) |
Jun 13, 2016 | 2.350 | 2.340 | 2.250 | 2.300 | 159,163 | -0.04(-1.71%) |
Jun 10, 2016 | 2.520 | 2.540 | 2.280 | 2.340 | 75,484 | -0.16(-6.40%) |
Jun 09, 2016 | 2.480 | 2.540 | 2.480 | 2.500 | 47,131 | +0.02(+0.80%) |
Jun 08, 2016 | 2.460 | 2.540 | 2.460 | 2.480 | 34,553 | +0.01(+0.41%) |
Jun 07, 2016 | 2.500 | 2.520 | 2.460 | 2.470 | 37,318 | -0.05(-1.98%) |
Jun 06, 2016 | 2.540 | 2.540 | 2.470 | 2.520 | 51,511 | -0.01(-0.40%) |
Jun 03, 2016 | 2.480 | 2.540 | 2.480 | 2.530 | 9,777 | +0.04(+1.61%) |
Jun 02, 2016 | 2.460 | 2.550 | 2.460 | 2.490 | 36,300 | +0.03(+1.22%) |
Jun 01, 2016 | 2.490 | 2.540 | 2.460 | 2.460 | 28,360 | -0.04(-1.60%) |
May 31, 2016 | 2.510 | 2.540 | 2.420 | 2.500 | 101,205 | +0.01(+0.40%) |
May 27, 2016 | 2.550 | 2.490 | 2.490 | 2.490 | 27,200 | -0.01(-0.60%) |
May 26, 2016 | 2.500 | 2.537 | 2.435 | 2.505 | 97,542 | +0.04(+1.83%) |
May 25, 2016 | 2.410 | 2.480 | 2.410 | 2.460 | 91,059 | +0.07(+2.93%) |
May 24, 2016 | 2.320 | 2.400 | 2.310 | 2.390 | 63,852 | +0.07(+3.02%) |
May 23, 2016 | 2.210 | 2.369 | 2.210 | 2.320 | 103,929 | +0.11(+4.98%) |
May 20, 2016 | 2.250 | 2.290 | 2.210 | 2.210 | 29,626 | -0.04(-1.78%) |
May 19, 2016 | 2.210 | 2.260 | 2.210 | 2.250 | 34,454 | +0.01(+0.45%) |
May 18, 2016 | 2.210 | 2.280 | 2.210 | 2.240 | 30,761 | -0.01(-0.44%) |
May 17, 2016 | 2.230 | 2.250 | 2.190 | 2.250 | 22,414 | +0.00(+0.00%) |
May 16, 2016 | 2.230 | 2.250 | 2.210 | 2.250 | 25,690 | +0.04(+1.81%) |
May 13, 2016 | 2.170 | 2.220 | 2.116 | 2.210 | 20,272 | +0.04(+1.84%) |
May 12, 2016 | 2.190 | 2.240 | 2.170 | 2.170 | 58,488 | +0.03(+1.40%) |
May 11, 2016 | 2.150 | 2.200 | 2.110 | 2.140 | 42,881 | +0.04(+1.90%) |
May 10, 2016 | 2.100 | 2.160 | 2.070 | 2.100 | 28,020 | +0.02(+0.79%) |
May 09, 2016 | 2.100 | 2.100 | 2.050 | 2.084 | 14,863 | +0.04(+2.14%) |
May 06, 2016 | 2.130 | 2.170 | 2.020 | 2.040 | 110,654 | -0.05(-2.39%) |
May 05, 2016 | 2.000 | 2.205 | 2.000 | 2.090 | 133,774 | +0.10(+5.03%) |
May 04, 2016 | 1.920 | 1.990 | 1.920 | 1.990 | 49,495 | +0.05(+2.58%) |
May 03, 2016 | 1.980 | 1.980 | 1.920 | 1.940 | 43,510 | -0.05(-2.51%) |
May 02, 2016 | 2.000 | 2.000 | 1.950 | 1.990 | 29,846 | -0.02(-1.00%) |
Apr 29, 2016 | 2.010 | 2.070 | 1.960 | 2.010 | 37,188 | -0.01(-0.50%) |
Apr 28, 2016 | 2.020 | 2.060 | 2.020 | 2.020 | 53,006 | -0.02(-0.98%) |
Apr 27, 2016 | 1.970 | 2.050 | 1.970 | 2.040 | 56,818 | +0.05(+2.51%) |
Apr 26, 2016 | 1.900 | 2.000 | 1.900 | 1.990 | 59,493 | +0.05(+2.58%) |
Apr 25, 2016 | 1.870 | 1.940 | 1.870 | 1.940 | 27,727 | +0.07(+3.74%) |
Apr 22, 2016 | 1.900 | 1.940 | 1.870 | 1.870 | 40,279 | -0.05(-2.60%) |
Apr 21, 2016 | 1.920 | 1.950 | 1.890 | 1.920 | 15,471 | +0.02(+1.05%) |
Apr 20, 2016 | 1.879 | 1.920 | 1.879 | 1.900 | 24,762 | +0.00(+0.00%) |
Apr 19, 2016 | 1.899 | 1.900 | 1.870 | 1.900 | 3,923 | +0.03(+1.60%) |
Apr 18, 2016 | 1.870 | 1.920 | 1.870 | 1.870 | 20,200 | +0.00(+0.00%) |
Apr 15, 2016 | 1.910 | 1.920 | 1.870 | 1.870 | 22,208 | -0.04(-2.09%) |
Apr 14, 2016 | 1.870 | 1.920 | 1.870 | 1.910 | 26,463 | +0.04(+2.14%) |
Apr 13, 2016 | 1.870 | 1.910 | 1.870 | 1.870 | 59,878 | -0.00(-0.01%) |
Apr 12, 2016 | 1.880 | 1.920 | 1.850 | 1.870 | 65,539 | -0.02(-1.05%) |
Apr 11, 2016 | 1.880 | 1.920 | 1.880 | 1.890 | 10,183 | +0.01(+0.53%) |
Apr 08, 2016 | 1.899 | 1.922 | 1.880 | 1.880 | 24,398 | +0.00(+0.00%) |
Apr 07, 2016 | 1.900 | 1.943 | 1.880 | 1.880 | 29,174 | +0.01(+0.53%) |
Apr 06, 2016 | 1.870 | 1.920 | 1.870 | 1.870 | 22,469 | -0.05(-2.60%) |
Apr 05, 2016 | 1.879 | 1.920 | 1.879 | 1.920 | 17,139 | +0.03(+1.59%) |
Apr 04, 2016 | 1.900 | 1.920 | 1.870 | 1.890 | 23,139 | +0.02(+1.07%) |
Apr 01, 2016 | 1.850 | 1.940 | 1.850 | 1.870 | 85,860 | +0.05(+2.75%) |
Mar 31, 2016 | 1.930 | 1.940 | 1.820 | 1.820 | 31,075 | -0.08(-4.21%) |
Mar 30, 2016 | 1.890 | 1.950 | 1.860 | 1.900 | 37,203 | +0.06(+3.26%) |
Mar 29, 2016 | 1.860 | 1.915 | 1.840 | 1.840 | 45,079 | +0.04(+2.22%) |
Mar 28, 2016 | 1.770 | 1.880 | 1.770 | 1.800 | 23,911 | +0.01(+0.56%) |
Mar 24, 2016 | 1.830 | 1.790 | 1.790 | 1.790 | 28,500 | +0.00(+0.00%) |
Mar 23, 2016 | 1.820 | 1.830 | 1.780 | 1.790 | 15,576 | -0.02(-1.10%) |
Mar 22, 2016 | 1.829 | 1.830 | 1.810 | 1.810 | 24,774 | -0.02(-1.09%) |
Mar 21, 2016 | 1.750 | 1.830 | 1.750 | 1.830 | 22,961 | +0.08(+4.57%) |
Mar 18, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 68,150 | -0.04(-2.23%) |
Mar 17, 2016 | 1.760 | 1.800 | 1.760 | 1.790 | 29,740 | +0.03(+1.70%) |
Mar 16, 2016 | 1.750 | 1.801 | 1.750 | 1.760 | 48,530 | -0.01(-0.56%) |
Mar 15, 2016 | 1.770 | 1.780 | 1.750 | 1.770 | 17,808 | +0.01(+0.57%) |
Mar 14, 2016 | 1.750 | 1.790 | 1.750 | 1.760 | 29,885 | -0.02(-1.12%) |
Mar 11, 2016 | 1.799 | 1.800 | 1.750 | 1.780 | 36,040 | +0.00(+0.00%) |
Mar 10, 2016 | 1.660 | 1.780 | 1.660 | 1.780 | 45,297 | +0.03(+1.71%) |
Mar 09, 2016 | 1.730 | 1.760 | 1.730 | 1.750 | 33,458 | +0.03(+1.74%) |
Mar 08, 2016 | 1.740 | 1.750 | 1.720 | 1.720 | 46,889 | +0.00(+0.00%) |
Mar 07, 2016 | 1.650 | 1.750 | 1.650 | 1.720 | 34,558 | +0.03(+1.78%) |
Mar 04, 2016 | 1.620 | 1.700 | 1.620 | 1.690 | 37,382 | +0.05(+3.05%) |
Mar 03, 2016 | 1.640 | 1.690 | 1.640 | 1.640 | 39,539 | -0.13(-7.55%) |
Mar 02, 2016 | 1.740 | 1.780 | 1.713 | 1.774 | 57,021 | +0.07(+4.35%) |
Mar 01, 2016 | 1.640 | 1.740 | 1.640 | 1.700 | 25,263 | +0.04(+2.41%) |
Feb 29, 2016 | 1.710 | 1.740 | 1.660 | 1.660 | 47,949 | -0.05(-2.92%) |
Feb 26, 2016 | 1.710 | 1.710 | 1.700 | 1.710 | 18,057 | +0.02(+1.18%) |
Feb 25, 2016 | 1.700 | 1.720 | 1.620 | 1.690 | 25,101 | +0.01(+0.60%) |
Feb 24, 2016 | 1.700 | 1.700 | 1.660 | 1.680 | 35,885 | -0.02(-1.18%) |
Feb 23, 2016 | 1.650 | 1.720 | 1.640 | 1.700 | 58,312 | +0.01(+0.59%) |
Feb 22, 2016 | 1.680 | 1.730 | 1.680 | 1.690 | 57,329 | +0.07(+4.32%) |
Feb 19, 2016 | 1.681 | 1.690 | 1.620 | 1.620 | 27,505 | -0.02(-1.22%) |
Feb 18, 2016 | 1.670 | 1.711 | 1.640 | 1.640 | 44,110 | -0.05(-2.96%) |
Feb 17, 2016 | 1.620 | 1.690 | 1.620 | 1.690 | 42,488 | +0.07(+4.32%) |
Feb 16, 2016 | 1.570 | 1.650 | 1.550 | 1.620 | 29,897 | +0.05(+3.18%) |
Feb 12, 2016 | 1.640 | 1.570 | 1.570 | 1.570 | 33,400 | -0.01(-0.63%) |
Feb 11, 2016 | 1.580 | 1.630 | 1.560 | 1.580 | 50,181 | -0.02(-1.25%) |
Feb 10, 2016 | 1.591 | 1.640 | 1.580 | 1.600 | 60,388 | +0.01(+0.63%) |
Feb 09, 2016 | 1.600 | 1.650 | 1.580 | 1.590 | 24,600 | -0.01(-0.63%) |
Feb 08, 2016 | 1.650 | 1.680 | 1.580 | 1.600 | 45,547 | -0.05(-3.05%) |
Feb 05, 2016 | 1.690 | 1.710 | 1.650 | 1.650 | 93,211 | -0.04(-2.34%) |
Feb 04, 2016 | 1.680 | 1.720 | 1.680 | 1.690 | 55,637 | +0.01(+0.60%) |
Feb 03, 2016 | 1.680 | 1.710 | 1.661 | 1.680 | 22,912 | +0.00(+0.01%) |
Feb 02, 2016 | 1.670 | 1.720 | 1.660 | 1.680 | 27,563 | +0.01(+0.46%) |
Feb 01, 2016 | 1.660 | 1.740 | 1.630 | 1.672 | 37,168 | +0.02(+1.34%) |
Jan 29, 2016 | 1.720 | 1.800 | 1.650 | 1.650 | 69,139 | -0.09(-5.17%) |
Jan 28, 2016 | 1.700 | 1.766 | 1.696 | 1.740 | 57,053 | +0.04(+2.35%) |
Jan 27, 2016 | 1.640 | 1.720 | 1.640 | 1.700 | 52,399 | +0.10(+6.25%) |
Jan 26, 2016 | 1.580 | 1.650 | 1.580 | 1.600 | 24,635 | +0.02(+1.27%) |
Jan 25, 2016 | 1.580 | 1.620 | 1.580 | 1.580 | 26,238 | +0.00(+0.00%) |
Jan 22, 2016 | 1.580 | 1.630 | 1.560 | 1.580 | 28,860 | +0.00(+0.00%) |
Jan 21, 2016 | 1.560 | 1.590 | 1.560 | 1.580 | 25,604 | -0.01(-0.63%) |
Jan 20, 2016 | 1.561 | 1.610 | 1.560 | 1.590 | 32,693 | +0.02(+1.27%) |
Jan 19, 2016 | 1.600 | 1.630 | 1.570 | 1.570 | 18,170 | +0.00(+0.00%) |
Jan 15, 2016 | 1.600 | 1.570 | 1.570 | 1.570 | 73,800 | -0.02(-1.26%) |
Jan 14, 2016 | 1.570 | 1.630 | 1.560 | 1.590 | 34,556 | +0.00(+0.23%) |
Jan 13, 2016 | 1.590 | 1.620 | 1.570 | 1.586 | 56,957 | -0.02(-1.48%) |
Jan 12, 2016 | 1.660 | 1.670 | 1.580 | 1.610 | 28,216 | -0.05(-3.01%) |
Jan 11, 2016 | 1.620 | 1.680 | 1.620 | 1.660 | 24,182 | +0.03(+1.84%) |
Jan 08, 2016 | 1.630 | 1.650 | 1.601 | 1.630 | 32,064 | +0.06(+3.82%) |
Jan 07, 2016 | 1.630 | 1.680 | 1.550 | 1.570 | 68,673 | -0.04(-2.48%) |
Jan 06, 2016 | 1.700 | 1.720 | 1.580 | 1.610 | 121,336 | -0.08(-4.73%) |
Jan 05, 2016 | 1.660 | 1.720 | 1.660 | 1.690 | 48,197 | -0.03(-1.74%) |
Jan 04, 2016 | 1.750 | 1.790 | 1.720 | 1.720 | 40,575 | -0.03(-1.71%) |
Dec 31, 2015 | 1.660 | 1.750 | 1.750 | 1.750 | 83,000 | +0.06(+3.64%) |
Dec 30, 2015 | 1.660 | 1.697 | 1.655 | 1.688 | 77,436 | +0.02(+1.11%) |
Dec 29, 2015 | 1.680 | 1.710 | 1.670 | 1.670 | 52,003 | -0.01(-0.60%) |
Dec 28, 2015 | 1.760 | 1.800 | 1.660 | 1.680 | 59,722 | -0.11(-6.15%) |
Dec 24, 2015 | 1.780 | 1.790 | 1.790 | 1.790 | 34,500 | -0.04(-2.19%) |
Dec 23, 2015 | 1.660 | 1.830 | 1.660 | 1.830 | 107,192 | +0.14(+8.18%) |
Dec 22, 2015 | 1.660 | 1.700 | 1.630 | 1.692 | 65,597 | +0.03(+1.90%) |
Dec 21, 2015 | 1.670 | 1.700 | 1.610 | 1.660 | 63,700 | -0.04(-2.35%) |
Dec 18, 2015 | 1.660 | 1.700 | 1.630 | 1.700 | 44,097 | +0.08(+4.94%) |
Dec 17, 2015 | 1.620 | 1.680 | 1.620 | 1.620 | 42,076 | +0.00(+0.00%) |
Dec 16, 2015 | 1.660 | 1.700 | 1.620 | 1.620 | 47,340 | -0.04(-2.41%) |
Dec 15, 2015 | 1.670 | 1.680 | 1.550 | 1.660 | 230,602 | +0.01(+0.61%) |
Dec 14, 2015 | 1.650 | 1.700 | 1.640 | 1.650 | 60,495 | +0.00(+0.00%) |
Dec 11, 2015 | 1.650 | 1.690 | 1.650 | 1.650 | 44,209 | -0.03(-1.79%) |
Dec 10, 2015 | 1.650 | 1.700 | 1.650 | 1.680 | 83,284 | +0.00(+0.00%) |
Dec 09, 2015 | 1.650 | 1.710 | 1.650 | 1.680 | 26,014 | +0.03(+1.82%) |
Dec 08, 2015 | 1.710 | 1.770 | 1.650 | 1.650 | 99,023 | -0.10(-5.71%) |
Dec 07, 2015 | 1.800 | 1.800 | 1.730 | 1.750 | 43,647 | +0.00(+0.00%) |
Dec 04, 2015 | 1.740 | 1.750 | 1.710 | 1.750 | 43,236 | +0.01(+0.57%) |
Dec 03, 2015 | 1.720 | 1.750 | 1.701 | 1.740 | 24,642 | +0.01(+0.58%) |
Dec 02, 2015 | 1.680 | 1.760 | 1.660 | 1.730 | 59,216 | +0.01(+0.39%) |
Dec 01, 2015 | 1.720 | 1.750 | 1.700 | 1.723 | 10,253 | +0.00(+0.19%) |
Nov 30, 2015 | 1.750 | 1.800 | 1.690 | 1.720 | 24,177 | -0.01(-0.58%) |
Nov 27, 2015 | 1.760 | 1.770 | 1.710 | 1.730 | 22,111 | -0.03(-1.70%) |
Nov 25, 2015 | 1.840 | 1.760 | 1.760 | 1.760 | 51,400 | -0.01(-0.56%) |
Nov 24, 2015 | 1.730 | 1.840 | 1.700 | 1.770 | 121,148 | +0.02(+1.14%) |
Nov 23, 2015 | 1.780 | 1.780 | 1.700 | 1.750 | 76,414 | +0.03(+1.74%) |
Nov 20, 2015 | 1.690 | 1.750 | 1.686 | 1.720 | 64,292 | +0.05(+2.99%) |
Nov 19, 2015 | 1.610 | 1.670 | 1.610 | 1.670 | 11,452 | +0.09(+5.70%) |
Nov 18, 2015 | 1.553 | 1.640 | 1.550 | 1.580 | 29,851 | +0.00(+0.00%) |
Nov 17, 2015 | 1.660 | 1.660 | 1.550 | 1.580 | 272,066 | -0.10(-5.95%) |
Nov 16, 2015 | 1.700 | 1.750 | 1.670 | 1.680 | 47,663 | -0.06(-3.45%) |
Nov 13, 2015 | 1.750 | 1.750 | 1.680 | 1.740 | 24,222 | +0.02(+1.16%) |
Nov 12, 2015 | 1.730 | 1.765 | 1.700 | 1.720 | 63,966 | -0.06(-3.37%) |
Nov 11, 2015 | 1.740 | 1.780 | 1.730 | 1.780 | 39,595 | +0.04(+2.30%) |
Nov 10, 2015 | 1.880 | 1.880 | 1.690 | 1.740 | 300,752 | -0.15(-7.93%) |
Nov 09, 2015 | 1.920 | 1.950 | 1.860 | 1.890 | 85,553 | -0.06(-3.08%) |
Nov 06, 2015 | 1.990 | 2.000 | 1.890 | 1.950 | 114,455 | -0.05(-2.50%) |
Nov 05, 2015 | 2.060 | 2.070 | 1.990 | 2.000 | 129,816 | -0.10(-4.77%) |
Nov 04, 2015 | 2.080 | 2.100 | 2.070 | 2.100 | 24,872 | -0.01(-0.34%) |
Nov 03, 2015 | 2.100 | 2.130 | 2.070 | 2.107 | 40,079 | -0.01(-0.60%) |
Nov 02, 2015 | 2.100 | 2.130 | 2.090 | 2.120 | 20,037 | -0.01(-0.47%) |
Oct 30, 2015 | 2.140 | 2.140 | 2.100 | 2.130 | 17,217 | +0.01(+0.47%) |
Oct 29, 2015 | 2.060 | 2.120 | 2.030 | 2.120 | 15,253 | +0.05(+2.42%) |
Oct 28, 2015 | 2.050 | 2.080 | 2.030 | 2.070 | 49,051 | +0.01(+0.49%) |
Oct 27, 2015 | 2.070 | 2.080 | 2.050 | 2.060 | 16,340 | -0.01(-0.48%) |
Oct 26, 2015 | 2.070 | 2.120 | 2.060 | 2.070 | 26,051 | -0.02(-0.72%) |
Oct 23, 2015 | 2.080 | 2.110 | 2.060 | 2.085 | 13,147 | -0.02(-0.71%) |
Oct 22, 2015 | 2.160 | 2.170 | 2.050 | 2.100 | 58,973 | -0.03(-1.41%) |
Oct 21, 2015 | 2.120 | 2.140 | 2.110 | 2.130 | 13,403 | +0.00(+0.00%) |
Oct 20, 2015 | 2.170 | 2.190 | 2.110 | 2.130 | 46,769 | +0.01(+0.47%) |
Oct 19, 2015 | 2.110 | 2.153 | 2.110 | 2.120 | 28,795 | -0.01(-0.47%) |
Oct 16, 2015 | 2.150 | 2.180 | 2.120 | 2.130 | 26,966 | -0.03(-1.39%) |
Oct 15, 2015 | 2.130 | 2.180 | 2.130 | 2.160 | 22,062 | +0.00(+0.00%) |
Oct 14, 2015 | 2.200 | 2.200 | 2.160 | 2.160 | 21,094 | -0.02(-0.92%) |
Oct 13, 2015 | 2.130 | 2.190 | 2.080 | 2.180 | 59,209 | +0.06(+2.83%) |
Oct 12, 2015 | 2.110 | 2.160 | 2.030 | 2.120 | 50,742 | +0.01(+0.47%) |
Oct 09, 2015 | 2.110 | 2.190 | 2.100 | 2.110 | 27,051 | +0.00(+0.00%) |
Oct 08, 2015 | 2.110 | 2.160 | 2.090 | 2.110 | 44,282 | -0.04(-1.86%) |
Oct 07, 2015 | 2.210 | 2.250 | 2.150 | 2.150 | 131,051 | -0.02(-0.92%) |
Oct 06, 2015 | 2.160 | 2.190 | 2.100 | 2.170 | 26,293 | +0.01(+0.46%) |
Oct 05, 2015 | 2.090 | 2.160 | 1.990 | 2.160 | 47,233 | +0.07(+3.35%) |
Oct 02, 2015 | 2.010 | 2.120 | 1.970 | 2.090 | 83,515 | +0.04(+1.95%) |
Oct 01, 2015 | 2.000 | 2.070 | 2.000 | 2.050 | 26,118 | +0.06(+3.02%) |
Sep 30, 2015 | 2.060 | 2.060 | 1.970 | 1.990 | 18,159 | -0.04(-1.97%) |
Sep 29, 2015 | 2.020 | 2.046 | 1.980 | 2.030 | 38,784 | +0.05(+2.53%) |
Sep 28, 2015 | 2.030 | 2.060 | 1.950 | 1.980 | 202,483 | -0.06(-2.94%) |
Sep 25, 2015 | 2.060 | 2.130 | 2.040 | 2.040 | 109,277 | -0.02(-0.97%) |
Sep 24, 2015 | 2.080 | 2.110 | 2.060 | 2.060 | 38,500 | -0.05(-2.37%) |
Sep 23, 2015 | 2.050 | 2.130 | 2.050 | 2.110 | 48,747 | +0.05(+2.43%) |
Sep 22, 2015 | 2.100 | 2.120 | 2.060 | 2.060 | 73,612 | -0.12(-5.50%) |
Sep 21, 2015 | 2.070 | 2.210 | 2.070 | 2.180 | 200,636 | +0.09(+4.31%) |
Sep 18, 2015 | 2.130 | 2.240 | 2.070 | 2.090 | 281,439 | -0.05(-2.34%) |
Sep 17, 2015 | 2.150 | 2.160 | 2.130 | 2.140 | 51,537 | -0.02(-0.93%) |
Sep 16, 2015 | 2.150 | 2.170 | 2.130 | 2.160 | 32,570 | +0.01(+0.47%) |
Sep 15, 2015 | 2.060 | 2.150 | 2.050 | 2.150 | 40,218 | +0.07(+3.37%) |
Sep 14, 2015 | 2.120 | 2.120 | 2.050 | 2.080 | 41,756 | -0.02(-0.95%) |
Sep 11, 2015 | 2.100 | 2.170 | 2.070 | 2.100 | 63,810 | -0.01(-0.47%) |
Sep 10, 2015 | 2.160 | 2.210 | 2.110 | 2.110 | 83,276 | -0.02(-0.94%) |
Sep 09, 2015 | 2.080 | 2.210 | 2.080 | 2.130 | 78,992 | +0.04(+1.91%) |
Sep 08, 2015 | 2.060 | 2.190 | 2.060 | 2.090 | 144,274 | +0.01(+0.48%) |
Sep 04, 2015 | 2.050 | 2.080 | 2.080 | 2.080 | 13,400 | -0.01(-0.48%) |
Sep 03, 2015 | 2.056 | 2.090 | 2.040 | 2.090 | 29,338 | +0.02(+0.97%) |
Sep 02, 2015 | 2.080 | 2.100 | 2.070 | 2.070 | 23,612 | -0.01(-0.48%) |