Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.93	24.97	24.67	24.73	3,003,074	-0.21(-0.82%)
Aug 28, 2020	25.03	25.04	24.66	24.93	2,605,732	-0.09(-0.36%)
Aug 27, 2020	24.92	25.17	24.84	25.02	2,593,675	+0.16(+0.63%)
Aug 26, 2020	24.84	24.90	24.47	24.87	2,044,804	-0.10(-0.39%)
Aug 25, 2020	25.02	25.14	24.64	24.97	1,901,062	+0.03(+0.13%)
Aug 24, 2020	24.81	24.93	24.38	24.93	2,584,537	+0.11(+0.43%)
Aug 21, 2020	24.81	24.90	24.73	24.83	2,052,532	+0.09(+0.37%)
Aug 20, 2020	24.63	24.84	24.57	24.74	1,897,049	+0.08(+0.33%)
Aug 19, 2020	24.65	24.75	24.35	24.65	1,841,511	+0.00(+0.00%)
Aug 18, 2020	24.91	24.97	24.54	24.65	2,532,883	-0.27(-1.09%)
Aug 17, 2020	24.48	24.99	24.28	24.92	3,587,911	+0.48(+1.98%)
Aug 14, 2020	24.05	24.53	23.94	24.44	2,430,986	+0.31(+1.29%)
Aug 13, 2020	24.44	24.78	24.04	24.13	3,334,159	-0.38(-1.54%)
Aug 12, 2020	24.41	24.59	24.20	24.50	1,972,657	+0.21(+0.88%)
Aug 11, 2020	24.65	24.72	24.24	24.29	3,465,563	-0.16(-0.64%)
Aug 10, 2020	24.22	24.55	24.20	24.45	3,734,521	+0.25(+1.02%)
Aug 07, 2020	23.91	24.40	23.83	24.20	3,452,932	+0.30(+1.24%)
Aug 06, 2020	24.46	24.49	23.67	23.91	6,707,062	+0.09(+0.38%)
Aug 05, 2020	23.83	23.95	23.52	23.81	3,359,728	+0.10(+0.42%)
Aug 04, 2020	22.98	23.78	22.98	23.72	3,449,874	+0.67(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.